| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 28.66 | 29.02 | 28.4 | 28.79 | 28.79 | +0.07 (+0.24%) | 5,955,318 |
| 15 Dec 2020 | USD | 28.84 | 28.84 | 27.91 | 28.72 | 28.72 | +0.07 (+0.24%) | 4,314,656 |
| 14 Dec 2020 | USD | 29.12 | 29.1766 | 28.425 | 28.65 | 28.65 | -0.28 (-0.97%) | 7,387,621 |
| 11 Dec 2020 | USD | 28.65 | 28.98 | 28.495 | 28.93 | 28.93 | +0.14 (+0.49%) | 8,342,300 |
| 10 Dec 2020 | USD | 28.21 | 29.05 | 28.1 | 28.79 | 28.79 | +0.29 (+1.02%) | 6,368,391 |
| 9 Dec 2020 | USD | 28.18 | 28.63 | 28.135 | 28.5 | 28.5 | +0.41 (+1.46%) | 5,417,404 |
| 8 Dec 2020 | USD | 28.47 | 28.845 | 27.82 | 28.09 | 28.09 | -0.71 (-2.47%) | 11,304,800 |
| 7 Dec 2020 | USD | 28.29 | 28.81 | 28.04 | 28.8 | 28.8 | +0.32 (+1.12%) | 7,088,349 |
| 4 Dec 2020 | USD | 28.34 | 28.78 | 28.16 | 28.48 | 28.48 | +0.24 (+0.85%) | 7,208,900 |
| 3 Dec 2020 | USD | 28.792 | 29.2 | 28.045 | 28.24 | 28.24 | -0.13 (-0.46%) | 8,931,994 |
| 2 Dec 2020 | USD | 29.21 | 29.2243 | 27.135 | 28.37 | 28.37 | +0.695 (+2.51%) | 10,500,190 |
| 1 Dec 2020 | USD | 27.39 | 28.16 | 27.14 | 27.675 | 27.675 | +0.765 (+2.84%) | 11,279,740 |
| 30 Nov 2020 | USD | 27.27 | 27.41 | 26.72 | 26.91 | 26.91 | -0.57 (-2.07%) | 7,719,415 |
| 27 Nov 2020 | USD | 27.19 | 27.655 | 27.12 | 27.48 | 27.48 | +0.18 (+0.66%) | 3,959,859 |
| 25 Nov 2020 | USD | 26.9 | 27.35 | 26.72 | 27.3 | 27.3 | +0.1 (+0.37%) | 5,946,274 |
| 24 Nov 2020 | USD | 26.99 | 27.375 | 26.78 | 27.2 | 27.2 | +0.7 (+2.64%) | 6,544,207 |
| 23 Nov 2020 | USD | 25.8 | 26.625 | 25.57 | 26.5 | 26.5 | +1.01 (+3.96%) | 8,470,869 |
| 20 Nov 2020 | USD | 24.9 | 25.58 | 24.75 | 25.49 | 25.49 | +0.465 (+1.86%) | 10,031,250 |
| 19 Nov 2020 | USD | 24.14 | 25.19 | 24.14 | 25.025 | 25.025 | +0.525 (+2.14%) | 5,849,541 |
| 18 Nov 2020 | USD | 24.32 | 25.05 | 24.1 | 24.5 | 24.5 | +0.2 (+0.82%) | 6,499,284 |
| 17 Nov 2020 | USD | 23.59 | 24.57 | 23.47 | 24.3 | 24.3 | +0.23 (+0.96%) | 4,434,923 |
| 16 Nov 2020 | USD | 23.7 | 24.37 | 23.615 | 24.07 | 24.07 | +0.95 (+4.11%) | 7,795,981 |
| 13 Nov 2020 | USD | 22.02 | 23.46 | 21.93 | 23.12 | 23.12 | +1.32 (+6.06%) | 5,139,610 |
| 12 Nov 2020 | USD | 22.46 | 22.5 | 21.57 | 21.8 | 21.8 | -0.64 (-2.85%) | 3,520,875 |
| 11 Nov 2020 | USD | 22.89 | 22.95 | 22.36 | 22.44 | 22.44 | -0.48 (-2.09%) | 4,366,013 |
| 10 Nov 2020 | USD | 22.12 | 22.985 | 21.96 | 22.92 | 22.92 | +0.8 (+3.62%) | 4,378,553 |
| 9 Nov 2020 | USD | 21.86 | 23.08 | 21.685 | 22.12 | 22.12 | +1.19 (+5.69%) | 6,480,820 |
| 6 Nov 2020 | USD | 21.37 | 21.42 | 20.47 | 20.93 | 20.93 | -0.5 (-2.33%) | 4,866,360 |
| 5 Nov 2020 | USD | 21.12 | 21.59 | 20.63 | 21.43 | 21.43 | +0.9 (+4.38%) | 7,766,568 |
| 4 Nov 2020 | USD | 21 | 21.0596 | 20.21 | 20.53 | 20.53 | -0.59 (-2.79%) | 6,833,860 |
