| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2007 | USD | 31.2788 | 31.4794 | 30.9555 | 31.446 | 16.0685 | -0.033 (-0.11%) | 619,684 |
| 23 Oct 2007 | USD | 30.9555 | 31.4906 | 30.2088 | 31.4794 | 16.0855 | +0.212 (+0.68%) | 703,799 |
| 22 Oct 2007 | USD | 30.4762 | 31.3122 | 30.2755 | 31.2676 | 15.9773 | +0.736 (+2.41%) | 550,105 |
| 19 Oct 2007 | USD | 31.2899 | 31.2899 | 30.3536 | 30.5319 | 15.6014 | -0.68 (-2.18%) | 692,044 |
| 18 Oct 2007 | USD | 31.5463 | 31.602 | 30.9889 | 31.2119 | 15.9489 | -0.357 (-1.13%) | 1,054,161 |
| 17 Oct 2007 | USD | 31.223 | 31.602 | 30.9666 | 31.5686 | 16.1311 | +0.401 (+1.29%) | 884,590 |
| 16 Oct 2007 | USD | 31.2565 | 31.4237 | 30.8886 | 31.1673 | 15.9261 | -0.022 (-0.07%) | 637,136 |
| 15 Oct 2007 | USD | 31.7469 | 31.9141 | 30.6657 | 31.1896 | 15.9375 | -0.881 (-2.75%) | 1,133,594 |
| 12 Oct 2007 | USD | 31.8919 | 32.1259 | 31.6466 | 32.0702 | 16.3874 | +0.368 (+1.16%) | 573,082 |
| 11 Oct 2007 | USD | 32.3377 | 32.3489 | 31.5129 | 31.7024 | 16.1995 | -0.624 (-1.93%) | 992,362 |
| 10 Oct 2007 | USD | 32.0702 | 32.5495 | 32.0702 | 32.3266 | 16.5184 | +0.022 (+0.07%) | 826,597 |
| 9 Oct 2007 | USD | 32.2263 | 32.5161 | 32.1817 | 32.3043 | 16.5071 | +0.045 (+0.14%) | 662,681 |
| 8 Oct 2007 | USD | 32.4269 | 32.7056 | 32.1036 | 32.2597 | 16.4843 | -0.334 (-1.03%) | 480,396 |
| 5 Oct 2007 | USD | 32.36 | 33.2295 | 32.2263 | 32.5941 | 16.6551 | +0.112 (+0.34%) | 1,056,962 |
| 4 Oct 2007 | USD | 31.981 | 32.5941 | 31.8807 | 32.4826 | 16.5982 | +0.423 (+1.32%) | 723,542 |
| 3 Oct 2007 | USD | 32.1594 | 32.4492 | 31.8138 | 32.0591 | 16.3818 | -0.156 (-0.48%) | 574,335 |
| 2 Oct 2007 | USD | 32.3266 | 32.3489 | 31.7469 | 32.2151 | 16.4615 | -0.067 (-0.21%) | 549,149 |
| 1 Oct 2007 | USD | 32.2374 | 32.4158 | 31.9141 | 32.282 | 16.4957 | +0.123 (+0.38%) | 771,220 |
| 28 Sep 2007 | USD | 32.5272 | 32.6944 | 31.8696 | 32.1594 | 16.433 | -0.178 (-0.55%) | 1,090,909 |
| 27 Sep 2007 | USD | 31.7135 | 32.4938 | 31.6243 | 32.3377 | 16.5241 | +1.115 (+3.57%) | 1,403,932 |
| 26 Sep 2007 | USD | 30.6434 | 31.4571 | 30.6099 | 31.223 | 15.9545 | +0.691 (+2.26%) | 1,162,259 |
| 25 Sep 2007 | USD | 30.2421 | 30.6768 | 29.93 | 30.5319 | 15.6014 | +0.123 (+0.40%) | 1,994,295 |
| 24 Sep 2007 | USD | 30.8217 | 30.8329 | 30.1529 | 30.4093 | 15.5387 | -0.39 (-1.27%) | 954,135 |
| 21 Sep 2007 | USD | 28.9713 | 31.4683 | 28.9713 | 30.7994 | 15.7381 | +1.739 (+5.98%) | 2,130,559 |
| 20 Sep 2007 | USD | 29.551 | 29.707 | 28.8153 | 29.0605 | 14.8495 | -0.646 (-2.18%) | 671,500 |
| 19 Sep 2007 | USD | 28.871 | 29.8742 | 28.8375 | 29.707 | 15.1799 | +0.948 (+3.29%) | 1,605,189 |
| 18 Sep 2007 | USD | 28.9936 | 29.1943 | 28.6035 | 28.7595 | 14.6957 | -0.011 (-0.04%) | 1,597,313 |
| 17 Sep 2007 | USD | 29.2277 | 29.2834 | 28.7484 | 28.7707 | 14.7014 | -0.557 (-1.90%) | 870,644 |
| 14 Sep 2007 | USD | 29.6513 | 29.6513 | 29.0939 | 29.328 | 14.9862 | -0.39 (-1.31%) | 1,595,471 |
| 13 Sep 2007 | USD | 29.8742 | 29.8742 | 29.4506 | 29.7182 | 15.1856 | +0.145 (+0.49%) | 814,423 |
