| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2007 | USD | 29.1274 | 29.6624 | 28.949 | 29.5733 | 15.1115 | +0.379 (+1.30%) | 857,161 |
| 11 Sep 2007 | USD | 28.9825 | 29.2723 | 28.4697 | 29.1943 | 14.9179 | +0.346 (+1.20%) | 660,882 |
| 10 Sep 2007 | USD | 28.3917 | 29.0605 | 28.3248 | 28.8487 | 14.7413 | +0.524 (+1.85%) | 709,348 |
| 7 Sep 2007 | USD | 28.2133 | 28.4697 | 27.7228 | 28.3248 | 14.4736 | +0.145 (+0.51%) | 614,182 |
| 6 Sep 2007 | USD | 28.3025 | 28.5366 | 27.9346 | 28.1799 | 14.3995 | +0.034 (+0.12%) | 567,544 |
| 5 Sep 2007 | USD | 28.2579 | 28.4251 | 27.9012 | 28.1464 | 14.3824 | -0.201 (-0.71%) | 639,838 |
| 4 Sep 2007 | USD | 28.1464 | 28.5366 | 28.0461 | 28.3471 | 14.485 | +0.346 (+1.23%) | 638,910 |
| 3 Sep 2007 | USD | 28.0015 | 28.0015 | 28.0015 | 28.0015 | 14.3084 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 27.8232 | 28.1687 | 27.656 | 28.0015 | 14.3084 | +0.424 (+1.54%) | 557,893 |
| 30 Aug 2007 | USD | 27.511 | 27.734 | 27.1543 | 27.5779 | 14.0919 | -0.034 (-0.12%) | 571,623 |
| 29 Aug 2007 | USD | 26.7642 | 27.8232 | 26.3406 | 27.6114 | 14.109 | +0.959 (+3.60%) | 757,716 |
| 28 Aug 2007 | USD | 27.0875 | 27.4107 | 26.5524 | 26.6527 | 13.6192 | -0.713 (-2.61%) | 1,134,026 |
| 27 Aug 2007 | USD | 26.4298 | 27.5668 | 26.2849 | 27.3661 | 13.9837 | +1.906 (+7.49%) | 1,509,909 |
| 24 Aug 2007 | USD | 25.7944 | 25.8836 | 25.3374 | 25.46 | 13.0097 | -0.49 (-1.89%) | 997,483 |
| 23 Aug 2007 | USD | 26.9537 | 27.2547 | 25.8278 | 25.9504 | 13.2603 | -1.026 (-3.80%) | 760,996 |
| 22 Aug 2007 | USD | 26.3072 | 27.0317 | 26.2068 | 26.976 | 13.7844 | +0.557 (+2.11%) | 809,620 |
| 21 Aug 2007 | USD | 26.3406 | 26.6304 | 26.1399 | 26.4186 | 13.4995 | +0.067 (+0.25%) | 581,016 |
| 20 Aug 2007 | USD | 25.7832 | 26.7976 | 25.1256 | 26.3517 | 13.4654 | +0.524 (+2.03%) | 930,973 |
| 17 Aug 2007 | USD | 24.9584 | 26.0731 | 24.9361 | 25.8278 | 13.1976 | +0.791 (+3.16%) | 1,411,528 |
| 16 Aug 2007 | USD | 26.3294 | 26.4409 | 24.4344 | 25.0364 | 12.7933 | -1.427 (-5.39%) | 1,089,737 |
| 15 Aug 2007 | USD | 26.976 | 27.3104 | 26.3852 | 26.4632 | 13.5223 | -0.546 (-2.02%) | 690,604 |
| 14 Aug 2007 | USD | 27.3104 | 27.7953 | 26.9091 | 27.0094 | 13.8014 | -0.167 (-0.62%) | 708,128 |
| 13 Aug 2007 | USD | 27.5222 | 27.8677 | 26.6416 | 27.1766 | 13.8869 | -0.212 (-0.77%) | 736,379 |
| 10 Aug 2007 | USD | 28.2356 | 28.7261 | 26.8311 | 27.3884 | 13.9951 | -0.992 (-3.50%) | 1,496,471 |
| 9 Aug 2007 | USD | 28.8041 | 28.9379 | 27.812 | 28.3805 | 14.502 | -0.758 (-2.60%) | 1,864,200 |
| 8 Aug 2007 | USD | 27.2881 | 29.1385 | 27.1097 | 29.1385 | 14.8894 | +1.962 (+7.22%) | 2,046,604 |
| 7 Aug 2007 | USD | 26.4967 | 27.2324 | 26.4967 | 27.1766 | 13.8869 | +0.535 (+2.01%) | 1,732,933 |
| 6 Aug 2007 | USD | 26.4744 | 26.8868 | 26.2291 | 26.6416 | 13.6135 | +0.379 (+1.44%) | 1,102,748 |
| 3 Aug 2007 | USD | 26.5635 | 26.9648 | 26.2403 | 26.2626 | 13.4198 | -0.234 (-0.88%) | 925,888 |
| 2 Aug 2007 | USD | 25.8167 | 26.6304 | 25.7944 | 26.4967 | 13.5394 | +0.702 (+2.72%) | 1,684,816 |
