| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2007 | USD | 26.5301 | 26.675 | 26.2403 | 26.3406 | 13.4597 | -0.256 (-0.96%) | 613,032 |
| 19 Jun 2007 | USD | 26.7085 | 26.7419 | 26.5742 | 26.597 | 13.5907 | +0.045 (+0.17%) | 888,798 |
| 18 Jun 2007 | USD | 26.9091 | 27.0317 | 26.5524 | 26.5524 | 13.5679 | -0.468 (-1.73%) | 688,180 |
| 15 Jun 2007 | USD | 27.3661 | 27.5333 | 26.8534 | 27.0206 | 13.8072 | -0.011 (-0.04%) | 1,312,419 |
| 14 Jun 2007 | USD | 26.9425 | 27.0875 | 26.7307 | 27.0317 | 13.8128 | +0.201 (+0.75%) | 622,932 |
| 13 Jun 2007 | USD | 26.8088 | 26.9983 | 26.6972 | 26.8311 | 13.7103 | +0.134 (+0.50%) | 1,260,111 |
| 12 Jun 2007 | USD | 26.0619 | 27.1209 | 25.9616 | 26.6973 | 13.642 | +0.457 (+1.74%) | 2,361,765 |
| 11 Jun 2007 | USD | 26.2737 | 26.4744 | 26.1845 | 26.2403 | 13.4084 | +0.045 (+0.17%) | 593,124 |
| 8 Jun 2007 | USD | 25.5937 | 26.3072 | 25.4198 | 26.1957 | 13.3856 | +0.446 (+1.73%) | 807,730 |
| 7 Jun 2007 | USD | 26.0954 | 26.2514 | 25.6941 | 25.7498 | 13.1578 | -0.39 (-1.49%) | 704,038 |
| 6 Jun 2007 | USD | 26.4298 | 26.4298 | 26.1288 | 26.1399 | 13.3571 | -0.29 (-1.10%) | 858,681 |
| 5 Jun 2007 | USD | 26.4521 | 26.6973 | 26.2849 | 26.4298 | 13.5053 | -0.123 (-0.46%) | 884,949 |
| 4 Jun 2007 | USD | 26.1177 | 26.7085 | 26.1065 | 26.5524 | 13.5679 | +0.29 (+1.10%) | 1,686,437 |
| 1 Jun 2007 | USD | 26.0396 | 26.4521 | 25.8836 | 26.2626 | 13.4198 | +0.201 (+0.77%) | 1,077,776 |
| 31 May 2007 | USD | 25.8613 | 26.1177 | 25.7052 | 26.0619 | 13.3173 | +0.223 (+0.86%) | 1,422,374 |
| 30 May 2007 | USD | 25.917 | 26.0842 | 25.7832 | 25.839 | 13.2034 | -0.223 (-0.86%) | 1,110,278 |
| 29 May 2007 | USD | 25.4934 | 26.1399 | 25.4934 | 26.0619 | 13.3173 | +0.535 (+2.10%) | 1,143,929 |
| 28 May 2007 | USD | 25.5269 | 25.5269 | 25.5269 | 25.5269 | 13.0439 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 25.4265 | 25.7498 | 25.4265 | 25.5269 | 13.0439 | +0.067 (+0.26%) | 696,323 |
| 24 May 2007 | USD | 26.0396 | 26.0436 | 25.3819 | 25.46 | 13.0097 | -0.401 (-1.55%) | 928,300 |
| 23 May 2007 | USD | 26.3406 | 26.4075 | 25.8167 | 25.8613 | 13.2148 | -0.368 (-1.40%) | 1,144,298 |
| 22 May 2007 | USD | 26.2068 | 26.4632 | 26.1734 | 26.2291 | 13.4027 | -0.156 (-0.59%) | 624,060 |
| 21 May 2007 | USD | 25.6383 | 26.4632 | 25.5157 | 26.3852 | 13.4825 | +0.803 (+3.14%) | 1,607,494 |
| 18 May 2007 | USD | 25.3597 | 25.6383 | 25.1702 | 25.5826 | 13.0724 | +0.334 (+1.32%) | 1,041,445 |
| 17 May 2007 | USD | 25.4711 | 25.5269 | 25.1479 | 25.2482 | 12.9015 | -0.279 (-1.09%) | 769,256 |
| 16 May 2007 | USD | 25.2482 | 25.6829 | 25.2147 | 25.5269 | 13.0439 | +0.401 (+1.60%) | 1,115,346 |
| 15 May 2007 | USD | 25.5046 | 25.616 | 25.0252 | 25.1256 | 12.8388 | -0.29 (-1.14%) | 800,625 |
| 14 May 2007 | USD | 25.237 | 25.6606 | 25.1256 | 25.4154 | 12.9869 | +0.401 (+1.60%) | 1,285,583 |
| 11 May 2007 | USD | 24.4902 | 25.081 | 24.401 | 25.0141 | 12.7819 | +0.513 (+2.09%) | 1,119,093 |
| 10 May 2007 | USD | 25.0141 | 25.0141 | 24.3453 | 24.5013 | 12.5198 | -0.468 (-1.88%) | 879,357 |
