| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 21.39 | 21.8 | 20.98 | 21.12 | 21.12 | 0.0 (0.0%) | 5,468,121 |
| 2 Nov 2020 | USD | 20.78 | 21.25 | 20.02 | 21.12 | 21.12 | +0.88 (+4.35%) | 5,148,504 |
| 30 Oct 2020 | USD | 19.81 | 20.24 | 19.67 | 20.24 | 20.24 | +0.505 (+2.56%) | 4,916,026 |
| 29 Oct 2020 | USD | 19.13 | 19.84 | 19.07 | 19.735 | 19.735 | +0.465 (+2.41%) | 5,898,025 |
| 28 Oct 2020 | USD | 19.8 | 19.97 | 19.2 | 19.27 | 19.27 | -0.83 (-4.13%) | 5,059,107 |
| 27 Oct 2020 | USD | 20.39 | 20.4781 | 20.09 | 20.1 | 20.1 | -0.42 (-2.05%) | 4,401,366 |
| 26 Oct 2020 | USD | 20.93 | 20.98 | 20.28 | 20.52 | 20.52 | -0.58 (-2.75%) | 2,916,541 |
| 23 Oct 2020 | USD | 21.43 | 21.43 | 20.72 | 21.1 | 21.1 | -0.075 (-0.35%) | 2,149,116 |
| 22 Oct 2020 | USD | 21.09 | 21.3753 | 20.765 | 21.175 | 21.175 | +0.455 (+2.20%) | 2,905,165 |
| 21 Oct 2020 | USD | 20.11 | 20.82 | 20.005 | 20.72 | 20.72 | +0.47 (+2.32%) | 3,812,420 |
| 20 Oct 2020 | USD | 20.48 | 20.49 | 20.13 | 20.25 | 20.25 | +0.05 (+0.25%) | 2,815,165 |
| 19 Oct 2020 | USD | 21.16 | 21.2 | 20.13 | 20.2 | 20.2 | -0.76 (-3.63%) | 2,728,009 |
| 16 Oct 2020 | USD | 20.89 | 21.155 | 20.56 | 20.96 | 20.96 | -0.01 (-0.05%) | 2,750,042 |
| 15 Oct 2020 | USD | 20.84 | 21.03 | 20.54 | 20.97 | 20.97 | +0.04 (+0.19%) | 4,019,328 |
| 14 Oct 2020 | USD | 21.65 | 21.76 | 20.89 | 20.93 | 20.93 | -0.64 (-2.97%) | 6,082,454 |
| 13 Oct 2020 | USD | 22.26 | 22.44 | 21.46 | 21.57 | 21.57 | -0.77 (-3.45%) | 5,107,445 |
| 12 Oct 2020 | USD | 22.17 | 22.42 | 21.91 | 22.34 | 22.34 | +0.1 (+0.45%) | 1,877,648 |
| 9 Oct 2020 | USD | 22.85 | 23.05 | 22.23 | 22.24 | 22.24 | -0.53 (-2.33%) | 3,039,819 |
| 8 Oct 2020 | USD | 22.33 | 22.79 | 22.28 | 22.77 | 22.77 | +0.58 (+2.61%) | 3,097,547 |
| 7 Oct 2020 | USD | 21.53 | 22.335 | 21.41 | 22.19 | 22.19 | +0.67 (+3.11%) | 2,665,899 |
| 6 Oct 2020 | USD | 22.05 | 22.115 | 21.49 | 21.52 | 21.52 | -0.39 (-1.78%) | 2,557,328 |
| 5 Oct 2020 | USD | 21.96 | 22.13 | 21.6211 | 21.91 | 21.91 | +0.41 (+1.91%) | 2,154,699 |
| 2 Oct 2020 | USD | 21.15 | 21.6 | 21.055 | 21.5 | 21.5 | -0.01 (-0.05%) | 2,568,467 |
| 1 Oct 2020 | USD | 21.89 | 22.02 | 21.24 | 21.51 | 21.51 | -0.26 (-1.19%) | 3,595,584 |
| 30 Sep 2020 | USD | 21.89 | 22.3 | 21.64 | 21.77 | 21.77 | +0.02 (+0.09%) | 2,872,662 |
| 29 Sep 2020 | USD | 21.93 | 22.13 | 21.585 | 21.75 | 21.75 | -0.2 (-0.91%) | 2,295,769 |
| 28 Sep 2020 | USD | 21.75 | 22.12 | 21.56 | 21.95 | 21.95 | +0.62 (+2.91%) | 3,105,823 |
| 25 Sep 2020 | USD | 21.07 | 21.42 | 20.8691 | 21.33 | 21.33 | +0.01 (+0.05%) | 2,414,577 |
| 24 Sep 2020 | USD | 21.21 | 21.55 | 20.79 | 21.32 | 21.32 | +0.2 (+0.95%) | 3,377,208 |
| 23 Sep 2020 | USD | 22 | 22.58 | 21.085 | 21.12 | 21.12 | -1.21 (-5.42%) | 3,930,726 |
