| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2007 | USD | 25.2482 | 25.3262 | 24.9695 | 24.9695 | 12.7591 | -0.635 (-2.48%) | 2,151,310 |
| 8 May 2007 | USD | 25.3039 | 25.7609 | 25.0141 | 25.6049 | 13.0838 | +0.167 (+0.66%) | 1,080,899 |
| 7 May 2007 | USD | 24.6685 | 25.6383 | 24.5236 | 25.4377 | 12.9983 | +0.948 (+3.87%) | 1,994,193 |
| 4 May 2007 | USD | 24.6908 | 25.0587 | 24.3453 | 24.4902 | 12.5142 | -0.078 (-0.32%) | 671,890 |
| 3 May 2007 | USD | 23.8882 | 24.6016 | 23.8771 | 24.5682 | 12.554 | +0.635 (+2.65%) | 1,435,138 |
| 2 May 2007 | USD | 24.1446 | 24.2004 | 23.6764 | 23.9328 | 12.2293 | -0.1 (-0.42%) | 1,420,537 |
| 1 May 2007 | USD | 24.2449 | 24.3453 | 23.8548 | 24.0331 | 12.2806 | -0.212 (-0.87%) | 742,410 |
| 30 Apr 2007 | USD | 24.3676 | 24.5013 | 24.1781 | 24.2449 | 12.3888 | +0.011 (+0.05%) | 957,342 |
| 27 Apr 2007 | USD | 24.1 | 24.2338 | 23.6987 | 24.2338 | 12.3831 | +0.19 (+0.79%) | 906,011 |
| 26 Apr 2007 | USD | 23.9105 | 24.3453 | 23.7545 | 24.0443 | 12.2863 | -0.479 (-1.95%) | 883,868 |
| 25 Apr 2007 | USD | 23.9217 | 24.7354 | 23.7879 | 24.5236 | 12.5312 | +0.725 (+3.04%) | 1,238,422 |
| 24 Apr 2007 | USD | 23.7768 | 24.5236 | 23.5761 | 23.7991 | 12.161 | +0.468 (+2.01%) | 1,914,420 |
| 23 Apr 2007 | USD | 23.6541 | 23.6876 | 23.3086 | 23.3309 | 11.9218 | -0.268 (-1.13%) | 795,528 |
| 20 Apr 2007 | USD | 23.5761 | 23.721 | 23.3643 | 23.5984 | 12.0585 | +0.357 (+1.53%) | 1,197,352 |
| 19 Apr 2007 | USD | 23.2751 | 23.3978 | 23.1748 | 23.2417 | 11.8762 | -0.279 (-1.18%) | 1,081,567 |
| 18 Apr 2007 | USD | 23.186 | 23.6207 | 23.186 | 23.5204 | 12.0186 | +0.334 (+1.44%) | 1,280,941 |
| 17 Apr 2007 | USD | 23.342 | 23.5761 | 23.1525 | 23.186 | 11.8477 | -0.368 (-1.56%) | 1,217,680 |
| 16 Apr 2007 | USD | 23.4424 | 23.7879 | 23.3532 | 23.5538 | 12.0357 | +0.268 (+1.15%) | 720,375 |
| 13 Apr 2007 | USD | 23.1302 | 23.3866 | 23.0411 | 23.2863 | 11.899 | +0.156 (+0.67%) | 900,395 |
| 12 Apr 2007 | USD | 22.963 | 23.4869 | 22.7958 | 23.1302 | 11.8192 | +0.19 (+0.83%) | 1,351,692 |
| 11 Apr 2007 | USD | 22.9742 | 22.9965 | 22.7624 | 22.9407 | 11.7224 | +0.022 (+0.10%) | 1,426,086 |
| 10 Apr 2007 | USD | 22.428 | 23.0076 | 22.3945 | 22.9184 | 11.711 | +0.435 (+1.93%) | 1,599,218 |
| 9 Apr 2007 | USD | 22.3053 | 22.7401 | 22.2608 | 22.4837 | 11.4889 | +0.201 (+0.90%) | 1,596,820 |
| 6 Apr 2007 | USD | 22.2831 | 22.2831 | 22.2831 | 22.2831 | 11.3864 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 22.4503 | 22.4614 | 22.1604 | 22.2831 | 11.3864 | -0.1 (-0.45%) | 1,106,954 |
| 4 Apr 2007 | USD | 22.049 | 22.3834 | 21.9598 | 22.3834 | 11.4376 | +0.368 (+1.67%) | 1,668,941 |
| 3 Apr 2007 | USD | 21.6923 | 22.3388 | 21.5808 | 22.0155 | 11.2496 | +0.446 (+2.07%) | 2,142,601 |
| 2 Apr 2007 | USD | 21.3244 | 21.5696 | 21.3133 | 21.5696 | 11.0218 | +0.245 (+1.15%) | 1,611,060 |
| 30 Mar 2007 | USD | 21.5585 | 21.7145 | 21.2352 | 21.3244 | 10.8965 | -0.334 (-1.54%) | 1,304,293 |
| 29 Mar 2007 | USD | 20.9565 | 21.7034 | 20.5775 | 21.6588 | 11.0673 | +1.248 (+6.12%) | 2,427,347 |
