| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | USD | 18.2812 | 18.7829 | 18.1809 | 18.415 | 9.4098 | +0.212 (+1.16%) | 759,261 |
| 13 Feb 2007 | USD | 17.9691 | 18.2478 | 17.9468 | 18.2032 | 9.3016 | +0.19 (+1.05%) | 640,050 |
| 12 Feb 2007 | USD | 17.8799 | 18.0583 | 17.8354 | 18.0137 | 9.2048 | +0.123 (+0.69%) | 577,023 |
| 9 Feb 2007 | USD | 17.9803 | 18.114 | 17.7127 | 17.8911 | 9.1421 | -0.123 (-0.68%) | 517,850 |
| 8 Feb 2007 | USD | 17.958 | 18.1809 | 17.8911 | 18.0137 | 9.2048 | +0.033 (+0.19%) | 487,252 |
| 7 Feb 2007 | USD | 18.114 | 18.1363 | 17.9468 | 17.9803 | 9.1877 | -0.1 (-0.55%) | 750,208 |
| 6 Feb 2007 | USD | 18.4484 | 18.4707 | 17.958 | 18.0806 | 9.2389 | -0.234 (-1.28%) | 894,549 |
| 5 Feb 2007 | USD | 18.4039 | 18.493 | 18.1698 | 18.3147 | 9.3586 | -0.167 (-0.90%) | 406,683 |
| 2 Feb 2007 | USD | 18.638 | 18.7048 | 18.2701 | 18.4819 | 9.444 | -0.145 (-0.78%) | 344,521 |
| 1 Feb 2007 | USD | 18.4596 | 18.7717 | 18.4596 | 18.6268 | 9.518 | +0.156 (+0.85%) | 395,164 |
| 31 Jan 2007 | USD | 18.493 | 18.5042 | 18.1475 | 18.4707 | 9.4383 | +0.067 (+0.36%) | 486,283 |
| 30 Jan 2007 | USD | 18.4819 | 18.6491 | 18.3593 | 18.4039 | 9.4041 | -0.245 (-1.31%) | 380,444 |
| 29 Jan 2007 | USD | 18.2255 | 18.7494 | 18.2032 | 18.6491 | 9.5294 | +0.334 (+1.83%) | 457,260 |
| 26 Jan 2007 | USD | 18.5934 | 18.6268 | 18.2032 | 18.3147 | 9.3586 | -0.212 (-1.14%) | 488,387 |
| 25 Jan 2007 | USD | 18.8052 | 18.9055 | 18.4039 | 18.5265 | 9.4668 | -0.524 (-2.75%) | 467,041 |
| 24 Jan 2007 | USD | 18.9289 | 19.2176 | 18.8386 | 19.0504 | 9.7345 | +0.123 (+0.65%) | 283,095 |
| 23 Jan 2007 | USD | 18.8275 | 19.1619 | 18.794 | 18.9278 | 9.6718 | -0.033 (-0.18%) | 371,315 |
| 22 Jan 2007 | USD | 19.1396 | 19.3179 | 18.716 | 18.9612 | 9.6889 | -0.178 (-0.93%) | 497,342 |
| 19 Jan 2007 | USD | 19.095 | 19.251 | 18.872 | 19.1396 | 9.7801 | -0.022 (-0.12%) | 553,810 |
| 18 Jan 2007 | USD | 19.2956 | 19.4405 | 18.9947 | 19.1619 | 9.7915 | +0.078 (+0.41%) | 579,474 |
| 17 Jan 2007 | USD | 19.3402 | 19.396 | 19.0615 | 19.0838 | 9.7516 | -0.245 (-1.27%) | 505,314 |
| 16 Jan 2007 | USD | 18.8386 | 19.3848 | 18.6937 | 19.3291 | 9.8769 | +0.49 (+2.60%) | 1,112,120 |
| 15 Jan 2007 | USD | 18.8386 | 18.8386 | 18.8386 | 18.8386 | 9.6263 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 18.7271 | 18.8832 | 18.6157 | 18.8386 | 9.6263 | +0.145 (+0.78%) | 596,534 |
| 11 Jan 2007 | USD | 18.6157 | 18.794 | 18.6157 | 18.6937 | 9.5522 | +0.156 (+0.84%) | 693,266 |
| 10 Jan 2007 | USD | 18.3147 | 18.5599 | 18.2812 | 18.5376 | 9.4725 | +0.134 (+0.73%) | 433,495 |
| 9 Jan 2007 | USD | 18.6045 | 18.6937 | 18.3816 | 18.4039 | 9.4041 | -0.123 (-0.66%) | 410,476 |
| 8 Jan 2007 | USD | 18.1586 | 18.7494 | 18.0694 | 18.5265 | 9.4668 | +0.346 (+1.90%) | 1,444,750 |
| 5 Jan 2007 | USD | 18.3147 | 18.4373 | 17.9914 | 18.1809 | 9.2902 | -0.123 (-0.67%) | 458,661 |
| 4 Jan 2007 | USD | 18.3927 | 18.5711 | 18.1475 | 18.3035 | 9.3528 | -0.078 (-0.42%) | 1,173,921 |
