| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2006 | USD | 17.0774 | 17.2557 | 16.9436 | 17.2557 | 8.8174 | +0.112 (+0.65%) | 158,528 |
| 21 Nov 2006 | USD | 17.2 | 17.2446 | 17.0216 | 17.1442 | 8.7604 | -0.1 (-0.58%) | 359,314 |
| 20 Nov 2006 | USD | 17.4341 | 17.6013 | 17.2334 | 17.2446 | 8.8118 | -0.279 (-1.59%) | 302,636 |
| 17 Nov 2006 | USD | 17.4675 | 17.6904 | 17.4452 | 17.5232 | 8.9541 | +0.033 (+0.19%) | 713,453 |
| 16 Nov 2006 | USD | 17.3226 | 17.4898 | 17.2 | 17.4898 | 8.937 | +0.268 (+1.55%) | 412,394 |
| 15 Nov 2006 | USD | 17.0439 | 17.2892 | 17.0105 | 17.2223 | 8.8004 | +0.145 (+0.85%) | 549,733 |
| 14 Nov 2006 | USD | 16.821 | 17.1554 | 16.5423 | 17.0774 | 8.7263 | +0.268 (+1.59%) | 772,682 |
| 13 Nov 2006 | USD | 16.6761 | 16.8321 | 16.6426 | 16.8098 | 8.5896 | +0.056 (+0.33%) | 495,590 |
| 10 Nov 2006 | USD | 16.6761 | 16.7875 | 16.52 | 16.7541 | 8.5611 | +0.123 (+0.74%) | 206,845 |
| 9 Nov 2006 | USD | 16.899 | 16.899 | 16.2302 | 16.6315 | 8.4985 | -0.178 (-1.06%) | 294,065 |
| 8 Nov 2006 | USD | 16.6872 | 16.8767 | 16.6538 | 16.8098 | 8.5896 | +0.145 (+0.87%) | 293,907 |
| 7 Nov 2006 | USD | 16.4643 | 16.7764 | 16.3974 | 16.6649 | 8.5155 | +0.123 (+0.74%) | 460,387 |
| 6 Nov 2006 | USD | 16.7095 | 16.8879 | 16.4643 | 16.5423 | 8.4529 | -0.123 (-0.74%) | 549,659 |
| 3 Nov 2006 | USD | 16.6538 | 16.7095 | 16.3974 | 16.6649 | 8.5155 | +0.033 (+0.20%) | 242,556 |
| 2 Nov 2006 | USD | 16.3528 | 16.6426 | 16.3528 | 16.6315 | 8.4985 | +0.19 (+1.15%) | 397,036 |
| 1 Nov 2006 | USD | 16.6092 | 16.7764 | 16.3974 | 16.442 | 8.4016 | -0.1 (-0.61%) | 586,805 |
| 31 Oct 2006 | USD | 16.5757 | 16.7206 | 16.4197 | 16.5423 | 8.4529 | -0.089 (-0.54%) | 665,016 |
| 30 Oct 2006 | USD | 16.5534 | 16.9213 | 16.5423 | 16.6315 | 8.4985 | +0.1 (+0.61%) | 459,908 |
| 27 Oct 2006 | USD | 16.6761 | 16.7206 | 16.3862 | 16.5311 | 8.4472 | -0.212 (-1.27%) | 419,146 |
| 26 Oct 2006 | USD | 16.442 | 16.7875 | 16.4308 | 16.7429 | 8.5554 | +0.279 (+1.69%) | 344,819 |
| 25 Oct 2006 | USD | 16.442 | 16.6761 | 16.3082 | 16.4643 | 8.413 | -0.056 (-0.34%) | 450,244 |
| 24 Oct 2006 | USD | 16.6315 | 16.6426 | 16.3528 | 16.52 | 8.4415 | -0.178 (-1.07%) | 379,673 |
| 23 Oct 2006 | USD | 16.6984 | 16.7987 | 16.6761 | 16.6984 | 8.5327 | -0.089 (-0.53%) | 253,721 |
| 20 Oct 2006 | USD | 16.5869 | 16.8767 | 16.5757 | 16.7875 | 8.5782 | +0.457 (+2.80%) | 1,073,019 |
| 19 Oct 2006 | USD | 16.219 | 16.442 | 16.141 | 16.3305 | 8.3447 | +0.022 (+0.14%) | 241,934 |
| 18 Oct 2006 | USD | 16.5757 | 16.6314 | 16.1633 | 16.3082 | 8.3333 | -0.178 (-1.08%) | 376,564 |
| 17 Oct 2006 | USD | 16.4977 | 16.7095 | 16.3416 | 16.4866 | 8.4244 | -0.111 (-0.67%) | 262,853 |
| 16 Oct 2006 | USD | 16.5311 | 16.6649 | 16.4977 | 16.598 | 8.4813 | 0.0 (0.0%) | 397,749 |
| 13 Oct 2006 | USD | 16.4308 | 16.6315 | 16.2971 | 16.598 | 8.4813 | +0.212 (+1.29%) | 310,108 |
| 12 Oct 2006 | USD | 16.4308 | 16.4308 | 16.0964 | 16.3862 | 8.3731 | +0.056 (+0.34%) | 378,841 |
