| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2006 | USD | 16.4977 | 16.5423 | 16.141 | 16.3305 | 8.3447 | -0.178 (-1.08%) | 342,426 |
| 10 Oct 2006 | USD | 16.4085 | 16.5646 | 16.3416 | 16.5089 | 8.4358 | +0.078 (+0.48%) | 456,727 |
| 9 Oct 2006 | USD | 16.4866 | 16.4977 | 16.2525 | 16.4308 | 8.3959 | 0.0 (0.0%) | 270,587 |
| 6 Oct 2006 | USD | 16.442 | 16.6426 | 16.3862 | 16.4308 | 8.3959 | -0.156 (-0.94%) | 268,869 |
| 5 Oct 2006 | USD | 16.2413 | 16.7541 | 16.1521 | 16.5869 | 8.4757 | +0.268 (+1.64%) | 900,102 |
| 4 Oct 2006 | USD | 16.0741 | 16.3528 | 16.0407 | 16.3194 | 8.339 | +0.19 (+1.17%) | 327,165 |
| 3 Oct 2006 | USD | 16.0295 | 16.1633 | 15.8066 | 16.1299 | 8.2422 | +0.022 (+0.14%) | 570,248 |
| 2 Oct 2006 | USD | 16.0518 | 16.5089 | 16.0184 | 16.1076 | 8.2308 | -0.011 (-0.07%) | 734,424 |
| 29 Sep 2006 | USD | 16.0295 | 16.219 | 15.9961 | 16.1187 | 8.2364 | +0.022 (+0.14%) | 301,757 |
| 28 Sep 2006 | USD | 16.1076 | 16.2302 | 16.0072 | 16.0964 | 8.225 | +0.056 (+0.35%) | 607,484 |
| 27 Sep 2006 | USD | 15.5614 | 16.0741 | 15.5614 | 16.0407 | 8.1966 | +0.39 (+2.49%) | 628,934 |
| 26 Sep 2006 | USD | 15.5502 | 15.7286 | 15.4526 | 15.6505 | 7.9972 | +0.045 (+0.29%) | 247,677 |
| 25 Sep 2006 | USD | 15.6059 | 15.7509 | 15.4053 | 15.6059 | 7.9744 | +0.056 (+0.36%) | 411,216 |
| 22 Sep 2006 | USD | 15.6505 | 15.8177 | 15.4833 | 15.5502 | 7.9459 | -0.056 (-0.36%) | 317,077 |
| 21 Sep 2006 | USD | 15.5056 | 15.7509 | 15.4722 | 15.6059 | 7.9744 | +0.033 (+0.21%) | 229,233 |
| 20 Sep 2006 | USD | 15.5614 | 15.7286 | 15.5168 | 15.5725 | 7.9573 | +0.089 (+0.58%) | 421,323 |
| 19 Sep 2006 | USD | 15.5836 | 15.6048 | 15.4053 | 15.4833 | 7.9118 | -0.034 (-0.22%) | 308,603 |
| 18 Sep 2006 | USD | 15.3941 | 15.8958 | 15.3507 | 15.5168 | 7.9289 | +0.022 (+0.14%) | 332,621 |
| 15 Sep 2006 | USD | 15.1489 | 15.7174 | 15.004 | 15.4945 | 7.9175 | +0.446 (+2.96%) | 1,002,020 |
| 14 Sep 2006 | USD | 15.305 | 15.3496 | 14.9371 | 15.0486 | 7.6896 | -0.323 (-2.10%) | 378,711 |
| 13 Sep 2006 | USD | 15.1043 | 15.4053 | 15.1043 | 15.3719 | 7.8548 | +0.089 (+0.58%) | 642,777 |
| 12 Sep 2006 | USD | 15.2604 | 15.4053 | 14.9817 | 15.2827 | 7.8092 | -0.011 (-0.07%) | 692,235 |
| 11 Sep 2006 | USD | 15.1378 | 15.4499 | 14.9483 | 15.2938 | 7.8149 | +0.045 (+0.29%) | 416,010 |
| 8 Sep 2006 | USD | 15.1043 | 15.3384 | 15.0374 | 15.2492 | 7.7921 | +0.111 (+0.74%) | 233,485 |
| 7 Sep 2006 | USD | 15.2158 | 15.461 | 15.1043 | 15.1378 | 7.7352 | -0.178 (-1.16%) | 301,221 |
| 6 Sep 2006 | USD | 15.2938 | 15.5948 | 15.2046 | 15.3161 | 7.8263 | -0.011 (-0.07%) | 401,164 |
| 5 Sep 2006 | USD | 15.5391 | 15.6394 | 15.2938 | 15.3273 | 7.832 | -0.301 (-1.93%) | 387,462 |
| 4 Sep 2006 | USD | 15.6282 | 15.6282 | 15.6282 | 15.6282 | 7.9858 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 15.6171 | 15.7397 | 15.5502 | 15.6282 | 7.9858 | +0.011 (+0.07%) | 151,522 |
| 31 Aug 2006 | USD | 15.3719 | 15.6394 | 15.3273 | 15.6171 | 7.9801 | +0.212 (+1.37%) | 276,999 |
