| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2006 | USD | 15.5948 | 15.6617 | 15.3607 | 15.4053 | 7.8719 | -0.156 (-1.00%) | 238,606 |
| 29 Aug 2006 | USD | 15.5725 | 15.5725 | 15.3941 | 15.5614 | 7.9517 | -0.067 (-0.43%) | 359,526 |
| 28 Aug 2006 | USD | 15.5279 | 15.6728 | 15.4945 | 15.6282 | 7.9858 | 0.0 (0.0%) | 314,665 |
| 25 Aug 2006 | USD | 15.5168 | 15.9515 | 15.5056 | 15.6282 | 7.9858 | +0.022 (+0.14%) | 268,864 |
| 24 Aug 2006 | USD | 15.7843 | 15.8512 | 15.5391 | 15.6059 | 7.9744 | -0.112 (-0.71%) | 209,061 |
| 23 Aug 2006 | USD | 15.9069 | 15.9515 | 15.6059 | 15.7174 | 8.0314 | -0.134 (-0.84%) | 212,057 |
| 22 Aug 2006 | USD | 15.8623 | 16.0518 | 15.7397 | 15.8512 | 8.0997 | -0.067 (-0.42%) | 380,938 |
| 21 Aug 2006 | USD | 15.8289 | 15.9849 | 15.5836 | 15.9181 | 8.1339 | +0.045 (+0.28%) | 339,631 |
| 18 Aug 2006 | USD | 16.0853 | 16.0964 | 15.8066 | 15.8735 | 8.1111 | -0.19 (-1.18%) | 457,646 |
| 17 Aug 2006 | USD | 15.7843 | 16.1187 | 15.5836 | 16.063 | 8.208 | +0.279 (+1.77%) | 571,723 |
| 16 Aug 2006 | USD | 15.9404 | 15.9404 | 15.5168 | 15.7843 | 8.0656 | -0.033 (-0.21%) | 435,442 |
| 15 Aug 2006 | USD | 15.383 | 15.8512 | 15.383 | 15.8177 | 8.0826 | +0.401 (+2.60%) | 448,098 |
| 14 Aug 2006 | USD | 15.7063 | 15.8289 | 15.4164 | 15.4164 | 7.8776 | -0.234 (-1.50%) | 550,101 |
| 11 Aug 2006 | USD | 14.8591 | 15.9961 | 14.7922 | 15.6505 | 7.9972 | +0.58 (+3.85%) | 695,550 |
| 10 Aug 2006 | USD | 14.7699 | 15.2269 | 14.7699 | 15.0709 | 7.701 | +0.301 (+2.04%) | 431,830 |
| 9 Aug 2006 | USD | 15.2046 | 15.305 | 14.2794 | 14.7699 | 7.5472 | -0.379 (-2.50%) | 986,689 |
| 8 Aug 2006 | USD | 15.5725 | 15.5725 | 14.8814 | 15.1489 | 7.7409 | -0.29 (-1.88%) | 418,679 |
| 7 Aug 2006 | USD | 15.2715 | 15.6059 | 15.1155 | 15.4387 | 7.889 | +0.256 (+1.69%) | 430,886 |
| 4 Aug 2006 | USD | 15.4053 | 15.6059 | 15.1266 | 15.1823 | 7.7579 | +0.067 (+0.44%) | 425,188 |
| 3 Aug 2006 | USD | 15.0263 | 15.3607 | 15.0151 | 15.1155 | 7.7238 | +0.045 (+0.30%) | 381,588 |
| 2 Aug 2006 | USD | 14.6807 | 15.2827 | 14.6807 | 15.0709 | 7.701 | +0.279 (+1.88%) | 670,613 |
| 1 Aug 2006 | USD | 14.8256 | 14.9148 | 14.6919 | 14.7922 | 7.5586 | -0.056 (-0.38%) | 490,728 |
| 31 Jul 2006 | USD | 15.0263 | 15.0374 | 14.8256 | 14.8479 | 7.5871 | -0.178 (-1.19%) | 418,675 |
| 28 Jul 2006 | USD | 15.0597 | 15.2604 | 14.9594 | 15.0263 | 7.6782 | -0.022 (-0.15%) | 373,888 |
| 27 Jul 2006 | USD | 15.1043 | 15.2158 | 14.7811 | 15.0486 | 7.6896 | -0.045 (-0.30%) | 938,650 |
| 26 Jul 2006 | USD | 15.2046 | 15.3429 | 15.0486 | 15.0932 | 7.7124 | -0.1 (-0.66%) | 379,440 |
| 25 Jul 2006 | USD | 15.0709 | 15.3607 | 15.004 | 15.1935 | 7.7637 | +0.134 (+0.89%) | 244,507 |
| 24 Jul 2006 | USD | 15.0597 | 15.2158 | 14.9594 | 15.0597 | 7.6953 | 0.0 (0.0%) | 322,464 |
| 21 Jul 2006 | USD | 15.004 | 15.305 | 14.9706 | 15.0597 | 7.6953 | -0.067 (-0.44%) | 604,083 |
| 20 Jul 2006 | USD | 15.1155 | 15.2827 | 15.0151 | 15.1266 | 7.7295 | -0.123 (-0.80%) | 350,810 |
