| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2006 | USD | 15.2269 | 15.4053 | 15.1601 | 15.2492 | 7.7921 | -0.011 (-0.07%) | 501,058 |
| 18 Jul 2006 | USD | 15.3273 | 15.383 | 15.1601 | 15.2604 | 7.7979 | -0.056 (-0.36%) | 358,418 |
| 17 Jul 2006 | USD | 15.5056 | 15.5056 | 15.2715 | 15.3161 | 7.8263 | -0.156 (-1.01%) | 449,128 |
| 14 Jul 2006 | USD | 15.6059 | 15.6059 | 15.3273 | 15.4722 | 7.9061 | -0.167 (-1.07%) | 416,411 |
| 13 Jul 2006 | USD | 15.6059 | 15.8846 | 15.5279 | 15.6394 | 7.9915 | -0.011 (-0.07%) | 539,367 |
| 12 Jul 2006 | USD | 15.6617 | 15.6951 | 15.4387 | 15.6505 | 7.9972 | -0.078 (-0.50%) | 742,845 |
| 11 Jul 2006 | USD | 15.7174 | 15.8735 | 15.6505 | 15.7286 | 8.0371 | -0.033 (-0.21%) | 551,256 |
| 10 Jul 2006 | USD | 15.8958 | 15.8958 | 15.6171 | 15.762 | 8.0542 | -0.145 (-0.91%) | 713,326 |
| 7 Jul 2006 | USD | 15.9181 | 16.0295 | 15.7731 | 15.9069 | 8.1282 | -0.156 (-0.97%) | 771,250 |
| 6 Jul 2006 | USD | 16.141 | 16.1633 | 15.8177 | 16.063 | 8.208 | -0.145 (-0.89%) | 879,564 |
| 5 Jul 2006 | USD | 16.3305 | 16.3974 | 16.1187 | 16.2079 | 8.282 | -0.223 (-1.36%) | 543,359 |
| 4 Jul 2006 | USD | 16.4308 | 16.4308 | 16.4308 | 16.4308 | 8.3959 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 16.2748 | 16.52 | 16.2748 | 16.4308 | 8.3959 | +0.123 (+0.75%) | 303,402 |
| 30 Jun 2006 | USD | 16.5534 | 16.6538 | 16.1633 | 16.3082 | 8.3333 | -0.245 (-1.48%) | 1,774,653 |
| 29 Jun 2006 | USD | 16.0072 | 16.5646 | 15.8958 | 16.5534 | 8.4586 | +0.535 (+3.34%) | 583,409 |
| 28 Jun 2006 | USD | 15.84 | 16.1967 | 15.8066 | 16.0184 | 8.1852 | +0.156 (+0.98%) | 402,847 |
| 27 Jun 2006 | USD | 16.0853 | 16.2079 | 15.84 | 15.8623 | 8.1054 | -0.167 (-1.04%) | 427,453 |
| 26 Jun 2006 | USD | 15.8735 | 16.1856 | 15.8735 | 16.0295 | 8.1909 | +0.123 (+0.77%) | 589,567 |
| 23 Jun 2006 | USD | 16.0184 | 16.1856 | 15.8735 | 15.9069 | 8.1282 | -0.022 (-0.14%) | 353,197 |
| 22 Jun 2006 | USD | 16.1521 | 16.2636 | 15.8623 | 15.9292 | 8.1396 | -0.357 (-2.19%) | 524,095 |
| 21 Jun 2006 | USD | 16.2302 | 16.4197 | 16.0741 | 16.2859 | 8.3219 | +0.201 (+1.25%) | 557,915 |
| 20 Jun 2006 | USD | 15.9849 | 16.2859 | 15.8066 | 16.0853 | 8.2194 | +0.089 (+0.56%) | 333,987 |
| 19 Jun 2006 | USD | 15.8289 | 16.1076 | 15.7174 | 15.9961 | 8.1738 | +0.1 (+0.63%) | 669,514 |
| 16 Jun 2006 | USD | 16.1856 | 16.1856 | 15.7843 | 15.8958 | 8.1225 | -0.345 (-2.13%) | 782,087 |
| 15 Jun 2006 | USD | 15.4833 | 16.4085 | 15.4833 | 16.2413 | 8.2991 | +0.769 (+4.97%) | 687,883 |
| 14 Jun 2006 | USD | 15.4276 | 15.5836 | 15.2492 | 15.4722 | 7.9061 | -0.022 (-0.14%) | 617,708 |
| 13 Jun 2006 | USD | 15.3384 | 15.5725 | 15.2158 | 15.4945 | 7.9175 | +0.134 (+0.87%) | 503,386 |
| 12 Jun 2006 | USD | 15.4499 | 15.6059 | 15.2938 | 15.3607 | 7.8491 | +0.011 (+0.07%) | 500,552 |
| 9 Jun 2006 | USD | 15.4053 | 15.6059 | 15.2381 | 15.3496 | 7.8434 | -0.044 (-0.29%) | 460,275 |
| 8 Jun 2006 | USD | 15.3384 | 15.6171 | 15.1712 | 15.3941 | 7.8662 | -0.022 (-0.14%) | 660,803 |
