| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2006 | USD | 16.2413 | 16.3528 | 16.063 | 16.1967 | 8.2763 | -0.067 (-0.41%) | 603,796 |
| 25 Apr 2006 | USD | 16.2859 | 16.3416 | 16.1187 | 16.2636 | 8.3105 | -0.045 (-0.27%) | 346,545 |
| 24 Apr 2006 | USD | 16.4197 | 16.4531 | 16.2525 | 16.3082 | 8.3333 | -0.089 (-0.54%) | 529,889 |
| 21 Apr 2006 | USD | 16.4308 | 16.4754 | 16.2525 | 16.3974 | 8.3788 | +0.022 (+0.14%) | 1,493,779 |
| 20 Apr 2006 | USD | 16.2079 | 16.4643 | 16.1633 | 16.3751 | 8.3675 | +0.1 (+0.62%) | 834,264 |
| 19 Apr 2006 | USD | 16.1967 | 16.2971 | 16.141 | 16.2748 | 8.3162 | +0.034 (+0.21%) | 751,908 |
| 18 Apr 2006 | USD | 16.1076 | 16.2971 | 16.1076 | 16.2413 | 8.2991 | +0.145 (+0.90%) | 826,786 |
| 17 Apr 2006 | USD | 16.1967 | 16.3082 | 16.0295 | 16.0964 | 8.225 | -0.156 (-0.96%) | 353,139 |
| 14 Apr 2006 | USD | 16.2525 | 16.2525 | 16.2525 | 16.2525 | 8.3048 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 16.4866 | 16.4866 | 16.1856 | 16.2525 | 8.3048 | -0.212 (-1.29%) | 572,090 |
| 12 Apr 2006 | USD | 16.3862 | 16.52 | 16.3416 | 16.4643 | 8.413 | +0.045 (+0.27%) | 327,399 |
| 11 Apr 2006 | USD | 16.6649 | 16.7095 | 16.2748 | 16.4197 | 8.3902 | -0.123 (-0.74%) | 559,654 |
| 10 Apr 2006 | USD | 16.6872 | 16.7875 | 16.3751 | 16.5423 | 8.4529 | -0.167 (-1.00%) | 459,670 |
| 7 Apr 2006 | USD | 16.8098 | 16.9101 | 16.4977 | 16.7095 | 8.5383 | -0.045 (-0.27%) | 437,464 |
| 6 Apr 2006 | USD | 16.6872 | 16.9213 | 16.5534 | 16.7541 | 8.5611 | 0.0 (0.0%) | 407,839 |
| 5 Apr 2006 | USD | 16.7987 | 16.8879 | 16.6538 | 16.7541 | 8.5611 | -0.1 (-0.60%) | 983,716 |
| 4 Apr 2006 | USD | 16.7987 | 16.899 | 16.6203 | 16.8544 | 8.6124 | +0.178 (+1.07%) | 948,298 |
| 3 Apr 2006 | USD | 16.899 | 16.899 | 16.6092 | 16.6761 | 8.5213 | -0.044 (-0.27%) | 1,401,510 |
| 31 Mar 2006 | USD | 16.7429 | 16.8433 | 16.5757 | 16.7206 | 8.544 | +0.056 (+0.33%) | 1,676,575 |
| 30 Mar 2006 | USD | 16.5311 | 16.7541 | 16.4754 | 16.6649 | 8.5155 | +0.067 (+0.40%) | 769,120 |
| 29 Mar 2006 | USD | 16.1633 | 16.6649 | 16.141 | 16.598 | 8.4813 | +0.379 (+2.34%) | 1,162,953 |
| 28 Mar 2006 | USD | 16.2525 | 16.2748 | 16.1521 | 16.219 | 8.2877 | 0.0 (0.0%) | 737,968 |
| 27 Mar 2006 | USD | 16.0741 | 16.2636 | 15.9738 | 16.219 | 8.2877 | +0.089 (+0.55%) | 1,005,220 |
| 24 Mar 2006 | USD | 15.6617 | 16.3194 | 15.4722 | 16.1299 | 8.2422 | -0.223 (-1.36%) | 2,828,605 |
| 23 Mar 2006 | USD | 15.9404 | 16.3751 | 15.7397 | 16.3528 | 8.3561 | +0.334 (+2.09%) | 387,911 |
| 22 Mar 2006 | USD | 16.0741 | 16.141 | 15.8066 | 16.0184 | 8.1852 | -0.112 (-0.69%) | 371,860 |
| 21 Mar 2006 | USD | 16.1856 | 16.3194 | 16.063 | 16.1299 | 8.2422 | -0.022 (-0.14%) | 623,851 |
| 20 Mar 2006 | USD | 16.219 | 16.2636 | 16.0518 | 16.1521 | 8.2535 | -0.112 (-0.69%) | 325,279 |
| 17 Mar 2006 | USD | 16.442 | 16.52 | 16.1076 | 16.2636 | 8.3105 | -0.112 (-0.68%) | 496,060 |
| 16 Mar 2006 | USD | 16.6315 | 16.6872 | 16.2748 | 16.3751 | 8.3675 | -0.29 (-1.74%) | 267,901 |
