| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 22.42 | 22.77 | 22.175 | 22.33 | 22.33 | -0.09 (-0.40%) | 2,466,805 |
| 21 Sep 2020 | USD | 23.43 | 23.515 | 22.285 | 22.42 | 22.42 | -1.46 (-6.11%) | 4,096,507 |
| 18 Sep 2020 | USD | 24.04 | 24.315 | 23.76 | 23.88 | 23.88 | -0.32 (-1.32%) | 5,109,467 |
| 17 Sep 2020 | USD | 24.05 | 24.68 | 23.89 | 24.2 | 24.2 | -0.07 (-0.29%) | 4,015,534 |
| 16 Sep 2020 | USD | 23.94 | 24.765 | 23.89 | 24.27 | 24.27 | +0.45 (+1.89%) | 3,517,134 |
| 15 Sep 2020 | USD | 23.85 | 24.12 | 23.64 | 23.82 | 23.82 | +0.05 (+0.21%) | 3,402,038 |
| 14 Sep 2020 | USD | 23 | 23.8901 | 22.91 | 23.77 | 23.77 | +0.94 (+4.12%) | 5,051,921 |
| 11 Sep 2020 | USD | 23.41 | 23.58 | 22.55 | 22.83 | 22.83 | -0.62 (-2.64%) | 5,007,601 |
| 10 Sep 2020 | USD | 23.23 | 23.8 | 23.23 | 23.45 | 23.45 | +0.39 (+1.69%) | 5,316,933 |
| 9 Sep 2020 | USD | 22.52 | 23.19 | 22.12 | 23.06 | 23.06 | +0.56 (+2.49%) | 4,488,498 |
| 8 Sep 2020 | USD | 22.57 | 23.2 | 22.43 | 22.5 | 22.5 | -0.31 (-1.36%) | 5,360,110 |
| 4 Sep 2020 | USD | 21.88 | 22.875 | 21.8 | 22.81 | 22.81 | +1.17 (+5.41%) | 9,453,242 |
| 3 Sep 2020 | USD | 21.97 | 22.68 | 21.46 | 21.64 | 21.64 | -0.17 (-0.78%) | 5,404,455 |
| 2 Sep 2020 | USD | 21.3 | 22.125 | 21.22 | 21.81 | 21.81 | +0.39 (+1.82%) | 4,066,088 |
| 1 Sep 2020 | USD | 22.04 | 22.04 | 21.27 | 21.42 | 21.42 | -0.645 (-2.92%) | 4,101,470 |
| 31 Aug 2020 | USD | 22.8 | 22.95 | 21.99 | 22.065 | 22.065 | -0.81 (-3.54%) | 4,060,388 |
| 28 Aug 2020 | USD | 22.88 | 22.98 | 22.69 | 22.875 | 22.875 | +0.015 (+0.07%) | 3,012,911 |
| 27 Aug 2020 | USD | 22.77 | 23.12 | 22.65 | 22.86 | 22.86 | +0.09 (+0.40%) | 3,296,509 |
| 26 Aug 2020 | USD | 22.89 | 23.05 | 22.565 | 22.77 | 22.77 | -0.09 (-0.39%) | 2,597,159 |
| 25 Aug 2020 | USD | 22.93 | 23.01 | 22.38 | 22.86 | 22.86 | +0.05 (+0.22%) | 3,359,622 |
| 24 Aug 2020 | USD | 21.94 | 22.88 | 21.89 | 22.81 | 22.81 | +0.82 (+3.73%) | 3,604,441 |
| 21 Aug 2020 | USD | 22 | 22.16 | 21.77 | 21.99 | 21.99 | -0.14 (-0.63%) | 2,042,783 |
| 20 Aug 2020 | USD | 22.02 | 22.375 | 21.89 | 22.13 | 22.13 | -0.085 (-0.38%) | 2,768,007 |
| 19 Aug 2020 | USD | 22.36 | 22.51 | 22.06 | 22.215 | 22.215 | +0.155 (+0.70%) | 1,967,427 |
| 18 Aug 2020 | USD | 22.14 | 22.285 | 21.94 | 22.06 | 22.06 | -0.03 (-0.14%) | 2,199,112 |
| 17 Aug 2020 | USD | 22.47 | 22.5415 | 21.7 | 22.09 | 22.09 | -0.53 (-2.34%) | 2,614,758 |
| 14 Aug 2020 | USD | 21.93 | 22.725 | 21.85 | 22.62 | 22.62 | +0.65 (+2.96%) | 2,470,147 |
| 13 Aug 2020 | USD | 21.68 | 22.12 | 21.53 | 21.97 | 21.97 | +0.15 (+0.69%) | 2,462,484 |
| 12 Aug 2020 | USD | 22.8 | 22.84 | 21.81 | 21.82 | 21.82 | -0.66 (-2.94%) | 3,153,453 |
| 11 Aug 2020 | USD | 21.98 | 23.665 | 21.95 | 22.48 | 22.48 | +0.7 (+3.21%) | 7,525,199 |
