| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2006 | USD | 16.4197 | 16.6872 | 16.2302 | 16.6649 | 8.5155 | +0.212 (+1.29%) | 328,831 |
| 14 Mar 2006 | USD | 16.1633 | 16.5869 | 16.1633 | 16.4531 | 8.4073 | +0.268 (+1.65%) | 337,028 |
| 13 Mar 2006 | USD | 15.9849 | 16.2859 | 15.8512 | 16.1856 | 8.2706 | +0.19 (+1.18%) | 336,046 |
| 10 Mar 2006 | USD | 15.84 | 16.3639 | 15.7954 | 15.9961 | 8.1738 | +0.123 (+0.77%) | 429,224 |
| 9 Mar 2006 | USD | 15.84 | 15.9181 | 15.6171 | 15.8735 | 8.1111 | +0.011 (+0.07%) | 519,591 |
| 8 Mar 2006 | USD | 16.0072 | 16.0741 | 15.6951 | 15.8623 | 8.1054 | -0.156 (-0.97%) | 609,773 |
| 7 Mar 2006 | USD | 16.1633 | 16.2859 | 15.9961 | 16.0184 | 8.1852 | -0.1 (-0.62%) | 177,519 |
| 6 Mar 2006 | USD | 16.1076 | 16.2413 | 15.9961 | 16.1187 | 8.2364 | -0.011 (-0.07%) | 328,528 |
| 3 Mar 2006 | USD | 16.1633 | 16.3528 | 16.0184 | 16.1299 | 8.2422 | -0.044 (-0.28%) | 319,415 |
| 2 Mar 2006 | USD | 16.3416 | 16.3416 | 16.1076 | 16.1744 | 8.2649 | -0.256 (-1.56%) | 287,356 |
| 1 Mar 2006 | USD | 16.3639 | 16.598 | 16.2525 | 16.4308 | 8.3959 | +0.156 (+0.96%) | 431,074 |
| 28 Feb 2006 | USD | 16.4085 | 16.52 | 15.8958 | 16.2748 | 8.3162 | -0.268 (-1.62%) | 635,126 |
| 27 Feb 2006 | USD | 16.0853 | 16.5534 | 16.0853 | 16.5423 | 8.4529 | +0.468 (+2.91%) | 525,323 |
| 24 Feb 2006 | USD | 16.0964 | 16.1967 | 15.9849 | 16.0741 | 8.2136 | -0.112 (-0.69%) | 512,559 |
| 23 Feb 2006 | USD | 16.1299 | 16.2748 | 15.9626 | 16.1856 | 8.2706 | -0.011 (-0.07%) | 384,520 |
| 22 Feb 2006 | USD | 16.1187 | 16.4197 | 16.1187 | 16.1967 | 8.2763 | +0.067 (+0.41%) | 702,585 |
| 21 Feb 2006 | USD | 16.1633 | 16.3305 | 16.0184 | 16.1299 | 8.2422 | -0.044 (-0.28%) | 372,049 |
| 20 Feb 2006 | USD | 16.1744 | 16.1744 | 16.1744 | 16.1744 | 8.2649 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 16.2859 | 16.3751 | 16.1299 | 16.1744 | 8.2649 | -0.167 (-1.02%) | 344,375 |
| 16 Feb 2006 | USD | 16.1187 | 16.4531 | 16.1187 | 16.3416 | 8.3503 | +0.201 (+1.24%) | 427,697 |
| 15 Feb 2006 | USD | 16.0741 | 16.2748 | 15.9626 | 16.141 | 8.2478 | +0.033 (+0.21%) | 454,195 |
| 14 Feb 2006 | USD | 16.063 | 16.2079 | 16.0407 | 16.1076 | 8.2308 | -0.033 (-0.21%) | 496,543 |
| 13 Feb 2006 | USD | 16.1076 | 16.3082 | 16.0741 | 16.141 | 8.2478 | -0.022 (-0.14%) | 285,678 |
| 10 Feb 2006 | USD | 16.442 | 16.4977 | 16.0964 | 16.1633 | 8.2592 | -0.334 (-2.03%) | 486,255 |
| 9 Feb 2006 | USD | 16.6315 | 16.7429 | 16.2859 | 16.4977 | 8.4301 | -0.167 (-1.00%) | 541,506 |
| 8 Feb 2006 | USD | 16.2413 | 16.6761 | 16.1076 | 16.6649 | 8.5155 | +0.569 (+3.53%) | 583,977 |
| 7 Feb 2006 | USD | 16.141 | 16.2413 | 16.063 | 16.0964 | 8.225 | -0.123 (-0.76%) | 365,241 |
| 6 Feb 2006 | USD | 16.1744 | 16.2413 | 16.0518 | 16.219 | 8.2877 | -0.022 (-0.14%) | 242,131 |
| 3 Feb 2006 | USD | 16.1299 | 16.2636 | 16.0295 | 16.2413 | 8.2991 | -0.011 (-0.07%) | 623,450 |
| 2 Feb 2006 | USD | 16.6984 | 16.7652 | 16.1856 | 16.2525 | 8.3048 | -0.468 (-2.80%) | 503,357 |
