| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 21.1 | 21.84 | 21.1 | 21.78 | 21.78 | +0.8 (+3.81%) | 4,900,686 |
| 7 Aug 2020 | USD | 21.56 | 21.91 | 20.88 | 20.98 | 20.98 | -0.65 (-3.01%) | 6,863,765 |
| 6 Aug 2020 | USD | 21.1 | 21.79 | 21.07 | 21.63 | 21.63 | +0.51 (+2.41%) | 6,525,178 |
| 5 Aug 2020 | USD | 23 | 23 | 21.055 | 21.12 | 21.12 | -0.89 (-4.04%) | 8,065,396 |
| 4 Aug 2020 | USD | 21.48 | 22.55 | 21.3 | 22.01 | 22.01 | +0.67 (+3.14%) | 6,025,430 |
| 3 Aug 2020 | USD | 21.18 | 21.45 | 20.83 | 21.34 | 21.34 | +0.24 (+1.14%) | 3,774,523 |
| 31 Jul 2020 | USD | 21.06 | 21.115 | 20.69 | 21.1 | 21.1 | -0.05 (-0.24%) | 2,581,937 |
| 30 Jul 2020 | USD | 20.7 | 21.24 | 20.55 | 21.15 | 21.15 | +0.15 (+0.71%) | 2,603,934 |
| 29 Jul 2020 | USD | 20.87 | 21.1 | 20.63 | 21 | 21 | +0.22 (+1.06%) | 1,756,126 |
| 28 Jul 2020 | USD | 20.1935 | 21.02 | 20.1935 | 20.78 | 20.78 | -0.095 (-0.46%) | 2,604,180 |
| 27 Jul 2020 | USD | 21.12 | 21.17 | 20.64 | 20.875 | 20.875 | -0.275 (-1.30%) | 1,861,394 |
| 24 Jul 2020 | USD | 21.45 | 21.69 | 20.86 | 21.15 | 21.15 | -0.2 (-0.94%) | 2,344,248 |
| 23 Jul 2020 | USD | 21.14 | 21.56 | 21.015 | 21.35 | 21.35 | +0.24 (+1.14%) | 2,780,855 |
| 22 Jul 2020 | USD | 20.96 | 21.35 | 20.76 | 21.11 | 21.11 | +0.13 (+0.62%) | 2,178,544 |
| 21 Jul 2020 | USD | 20.95 | 21.44 | 20.83 | 20.98 | 20.98 | +0.21 (+1.01%) | 2,812,460 |
| 20 Jul 2020 | USD | 21.25 | 21.41 | 20.57 | 20.77 | 20.77 | -0.65 (-3.03%) | 3,975,052 |
| 17 Jul 2020 | USD | 21.77 | 22.215 | 21.38 | 21.42 | 21.42 | -0.6 (-2.72%) | 2,707,467 |
| 16 Jul 2020 | USD | 21.57 | 22.12 | 21.49 | 22.02 | 22.02 | +0.24 (+1.10%) | 3,763,196 |
| 15 Jul 2020 | USD | 20.92 | 22.05 | 20.91 | 21.78 | 21.78 | +1.13 (+5.47%) | 6,513,649 |
| 14 Jul 2020 | USD | 20.21 | 20.95 | 20.1 | 20.65 | 20.65 | +0.13 (+0.63%) | 2,873,477 |
| 13 Jul 2020 | USD | 20.36 | 20.925 | 19.71 | 20.52 | 20.52 | +0.29 (+1.43%) | 6,806,266 |
| 10 Jul 2020 | USD | 19.25 | 20.37 | 19.21 | 20.23 | 20.23 | +0.98 (+5.09%) | 5,275,815 |
| 9 Jul 2020 | USD | 20.21 | 20.2341 | 19.11 | 19.25 | 19.25 | -0.965 (-4.77%) | 6,459,773 |
| 8 Jul 2020 | USD | 20.38 | 20.44 | 19.99 | 20.215 | 20.215 | -0.14 (-0.69%) | 4,261,885 |
| 7 Jul 2020 | USD | 21.04 | 21.07 | 20.27 | 20.355 | 20.355 | -0.885 (-4.17%) | 3,862,490 |
| 6 Jul 2020 | USD | 21.27 | 21.37 | 20.7306 | 21.24 | 21.24 | +0.45 (+2.16%) | 5,097,397 |
| 2 Jul 2020 | USD | 21.51 | 21.75 | 20.7 | 20.79 | 20.79 | -0.275 (-1.31%) | 3,699,230 |
| 1 Jul 2020 | USD | 21.23 | 21.8 | 20.97 | 21.065 | 21.065 | -0.035 (-0.17%) | 4,210,370 |
| 30 Jun 2020 | USD | 21.18 | 21.33 | 20.82 | 21.1 | 21.1 | -0.13 (-0.61%) | 3,462,425 |
| 29 Jun 2020 | USD | 20.32 | 21.3 | 20.13 | 21.23 | 21.23 | +0.97 (+4.79%) | 4,740,894 |
