| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 18.88 | 20.56 | 18.56 | 20.54 | 20.54 | +1.41 (+7.37%) | 12,729,350 |
| 13 May 2020 | USD | 19.71 | 19.73 | 18.7 | 19.13 | 19.13 | -0.65 (-3.29%) | 6,005,020 |
| 12 May 2020 | USD | 20.38 | 20.53 | 19.75 | 19.78 | 19.78 | -0.545 (-2.68%) | 6,685,174 |
| 11 May 2020 | USD | 20.81 | 20.92 | 19.76 | 20.325 | 20.325 | -0.76 (-3.60%) | 7,499,030 |
| 8 May 2020 | USD | 21.03 | 21.51 | 20.79 | 21.085 | 21.085 | +0.555 (+2.70%) | 6,249,676 |
| 7 May 2020 | USD | 21.22 | 22.03 | 20.4 | 20.53 | 20.53 | -0.32 (-1.53%) | 7,390,038 |
| 6 May 2020 | USD | 21.6 | 21.79 | 20.205 | 20.85 | 20.85 | -0.395 (-1.86%) | 11,838,640 |
| 5 May 2020 | USD | 21.96 | 22.11 | 21.125 | 21.245 | 21.245 | -0.62 (-2.84%) | 7,110,676 |
| 4 May 2020 | USD | 21.33 | 21.97 | 20.92 | 21.865 | 21.865 | +0.195 (+0.90%) | 5,692,295 |
| 1 May 2020 | USD | 22.11 | 22.11 | 21.25 | 21.67 | 21.67 | -0.75 (-3.35%) | 4,044,514 |
| 30 Apr 2020 | USD | 23.8 | 24.35 | 21.855 | 22.42 | 22.42 | -2.31 (-9.34%) | 8,243,733 |
| 29 Apr 2020 | USD | 24.06 | 25.045 | 24.06 | 24.73 | 24.73 | +1.31 (+5.59%) | 5,105,711 |
| 28 Apr 2020 | USD | 23.25 | 23.93 | 22.84 | 23.42 | 23.42 | +0.675 (+2.97%) | 5,743,803 |
| 27 Apr 2020 | USD | 21.21 | 23.005 | 21.2 | 22.745 | 22.745 | +1.725 (+8.21%) | 3,895,358 |
| 24 Apr 2020 | USD | 20.5 | 21.17 | 20.105 | 21.02 | 21.02 | +0.63 (+3.09%) | 4,155,539 |
| 23 Apr 2020 | USD | 20.35 | 21.07 | 20.03 | 20.39 | 20.39 | +0.02 (+0.10%) | 4,572,967 |
| 22 Apr 2020 | USD | 21.25 | 21.42 | 20.31 | 20.37 | 20.37 | -0.41 (-1.97%) | 3,465,761 |
| 21 Apr 2020 | USD | 21.43 | 21.59 | 20.77 | 20.78 | 20.78 | -0.92 (-4.24%) | 3,079,756 |
| 20 Apr 2020 | USD | 21.52 | 22.32 | 21.46 | 21.7 | 21.7 | -0.44 (-1.99%) | 3,475,648 |
| 17 Apr 2020 | USD | 22.11 | 22.43 | 21.83 | 22.14 | 22.14 | +0.67 (+3.12%) | 3,620,065 |
| 16 Apr 2020 | USD | 21.41 | 21.61 | 20.64 | 21.47 | 21.47 | +0.12 (+0.56%) | 3,689,356 |
| 15 Apr 2020 | USD | 21.33 | 21.57 | 20.93 | 21.35 | 21.35 | -0.95 (-4.26%) | 3,826,181 |
| 14 Apr 2020 | USD | 22.05 | 22.79 | 22 | 22.3 | 22.3 | +0.31 (+1.41%) | 3,237,210 |
| 13 Apr 2020 | USD | 22 | 22.3 | 20.89 | 21.99 | 21.99 | -0.33 (-1.48%) | 4,384,667 |
| 9 Apr 2020 | USD | 22.27 | 22.75 | 21.99 | 22.32 | 22.32 | +0.74 (+3.43%) | 4,954,600 |
| 8 Apr 2020 | USD | 20.84 | 22.06 | 20.64 | 21.58 | 21.58 | +0.91 (+4.40%) | 5,039,511 |
| 7 Apr 2020 | USD | 20.9 | 21.745 | 20.52 | 20.67 | 20.67 | +1.02 (+5.19%) | 6,925,048 |
| 6 Apr 2020 | USD | 19.18 | 20.13 | 19 | 19.65 | 19.65 | +1.29 (+7.03%) | 4,751,240 |
| 3 Apr 2020 | USD | 18.55 | 18.92 | 17.69 | 18.36 | 18.36 | -0.32 (-1.71%) | 4,396,151 |
| 2 Apr 2020 | USD | 19.18 | 20.045 | 18.46 | 18.68 | 18.68 | -0.775 (-3.98%) | 5,788,675 |
