| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 18.76 | 20.01 | 18.55 | 19.455 | 19.455 | +0.015 (+0.08%) | 7,346,285 |
| 31 Mar 2020 | USD | 20.12 | 20.46 | 19.37 | 19.44 | 19.44 | -0.57 (-2.85%) | 4,748,987 |
| 30 Mar 2020 | USD | 18.79 | 20.17 | 18.1 | 20.01 | 20.01 | +0.98 (+5.15%) | 4,938,205 |
| 27 Mar 2020 | USD | 19.98 | 20.4901 | 18.93 | 19.03 | 19.03 | -1.9 (-9.08%) | 4,376,884 |
| 26 Mar 2020 | USD | 21.59 | 22.08 | 20.066 | 20.93 | 20.93 | -0.13 (-0.62%) | 6,920,746 |
| 25 Mar 2020 | USD | 20.25 | 22.2 | 18.8 | 21.06 | 21.06 | +1.03 (+5.14%) | 8,722,088 |
| 24 Mar 2020 | USD | 19.45 | 21.1 | 18.85 | 20.03 | 20.03 | +1.54 (+8.33%) | 7,552,316 |
| 23 Mar 2020 | USD | 19.23 | 19.23 | 17.12 | 18.49 | 18.49 | -0.27 (-1.44%) | 6,725,740 |
| 20 Mar 2020 | USD | 21.4 | 21.965 | 18.57 | 18.76 | 18.76 | -2.46 (-11.59%) | 6,594,901 |
| 19 Mar 2020 | USD | 19.5 | 21.77 | 19.24 | 21.22 | 21.22 | +1.34 (+6.74%) | 6,371,604 |
| 18 Mar 2020 | USD | 20.11 | 20.81 | 17.7 | 19.88 | 19.88 | -1.63 (-7.58%) | 7,042,487 |
| 17 Mar 2020 | USD | 21.16 | 21.6 | 19.75 | 21.51 | 21.51 | +0.88 (+4.27%) | 6,560,979 |
| 16 Mar 2020 | USD | 19.87 | 21.24 | 19.29 | 20.63 | 20.63 | -2.26 (-9.87%) | 6,406,448 |
| 13 Mar 2020 | USD | 23.36 | 24.04 | 20.88 | 22.89 | 22.89 | +0.61 (+2.74%) | 6,133,466 |
| 12 Mar 2020 | USD | 22.61 | 22.77 | 20.88 | 22.28 | 22.28 | -1.78 (-7.40%) | 6,020,327 |
| 11 Mar 2020 | USD | 24.41 | 24.79 | 23.81 | 24.06 | 24.06 | -1.02 (-4.07%) | 7,679,540 |
| 10 Mar 2020 | USD | 24.48 | 25.09 | 23.53 | 25.08 | 25.08 | +1.43 (+6.05%) | 6,338,639 |
| 9 Mar 2020 | USD | 23.94 | 24.7764 | 23.6 | 23.65 | 23.65 | -1.79 (-7.04%) | 8,612,216 |
| 6 Mar 2020 | USD | 24.34 | 25.56 | 24.25 | 25.44 | 25.44 | +0.21 (+0.83%) | 6,481,757 |
| 5 Mar 2020 | USD | 25.74 | 25.97 | 24.98 | 25.23 | 25.23 | -1.28 (-4.83%) | 6,480,703 |
| 4 Mar 2020 | USD | 26.48 | 26.52 | 25.76 | 26.51 | 26.51 | +0.27 (+1.03%) | 6,581,043 |
| 3 Mar 2020 | USD | 26.17 | 26.93 | 25.615 | 26.24 | 26.24 | -0.16 (-0.61%) | 9,827,073 |
| 2 Mar 2020 | USD | 25.89 | 26.43 | 24.94 | 26.4 | 26.4 | +0.7 (+2.72%) | 8,373,605 |
| 28 Feb 2020 | USD | 24.14 | 25.895 | 24 | 25.7 | 25.7 | +1.03 (+4.18%) | 12,545,600 |
| 27 Feb 2020 | USD | 25.39 | 25.39 | 23.89 | 24.67 | 24.67 | -1.8 (-6.80%) | 17,025,180 |
| 26 Feb 2020 | USD | 27.63 | 28.33 | 26.4 | 26.47 | 26.47 | -0.95 (-3.46%) | 6,231,164 |
| 25 Feb 2020 | USD | 28.34 | 28.5 | 27.04 | 27.42 | 27.42 | -0.89 (-3.14%) | 8,349,828 |
| 24 Feb 2020 | USD | 28.51 | 28.66 | 27.96 | 28.31 | 28.31 | -0.895 (-3.06%) | 7,157,157 |
| 21 Feb 2020 | USD | 29.81 | 29.89 | 29.115 | 29.205 | 29.205 | -0.775 (-2.59%) | 4,574,608 |
| 20 Feb 2020 | USD | 29.82 | 30.09 | 29.38 | 29.98 | 29.98 | -0.5 (-1.64%) | 5,705,087 |
