| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 27.65 | 28.875 | 26.605 | 28.24 | 28.24 | +0.51 (+1.84%) | 9,585,565 |
| 24 Feb 2022 | USD | 26.25 | 27.8 | 25.34 | 27.73 | 27.73 | -0.48 (-1.70%) | 16,236,880 |
| 23 Feb 2022 | USD | 28.34 | 29.25 | 28.065 | 28.21 | 28.21 | -0.07 (-0.25%) | 8,400,471 |
| 22 Feb 2022 | USD | 29.51 | 30.205 | 28.09 | 28.28 | 28.28 | -1.58 (-5.29%) | 10,721,290 |
| 18 Feb 2022 | USD | 29.91 | 30.74 | 29.6 | 29.86 | 29.86 | -0.01 (-0.03%) | 6,932,081 |
| 17 Feb 2022 | USD | 28.93 | 30.105 | 28.83 | 29.87 | 29.87 | +0.49 (+1.67%) | 7,169,213 |
| 16 Feb 2022 | USD | 29.54 | 29.66 | 28.12 | 29.38 | 29.38 | -1.13 (-3.70%) | 13,121,820 |
| 15 Feb 2022 | USD | 29.85 | 30.57 | 29.44 | 30.51 | 30.51 | +1.09 (+3.70%) | 4,068,377 |
| 14 Feb 2022 | USD | 29.6 | 30.26 | 29.35 | 29.42 | 29.42 | -0.15 (-0.51%) | 4,115,750 |
| 11 Feb 2022 | USD | 30.01 | 30.65 | 29.44 | 29.57 | 29.57 | -0.52 (-1.73%) | 6,591,422 |
| 10 Feb 2022 | USD | 29.84 | 31.12 | 29.57 | 30.09 | 30.09 | +0.25 (+0.84%) | 7,517,561 |
| 9 Feb 2022 | USD | 28.49 | 30.06 | 27.96 | 29.84 | 29.84 | +1.63 (+5.78%) | 10,942,050 |
| 8 Feb 2022 | USD | 28.45 | 28.9 | 28.04 | 28.21 | 28.21 | -0.13 (-0.46%) | 5,391,860 |
| 7 Feb 2022 | USD | 29.07 | 29.36 | 28.24 | 28.34 | 28.34 | -0.56 (-1.94%) | 6,619,476 |
| 4 Feb 2022 | USD | 29.02 | 29.4299 | 28.26 | 28.9 | 28.9 | -0.03 (-0.10%) | 6,722,980 |
| 3 Feb 2022 | USD | 27.43 | 29.35 | 27.32 | 28.93 | 28.93 | +1.24 (+4.48%) | 12,439,060 |
| 2 Feb 2022 | USD | 27.045 | 28.37 | 26.38 | 27.69 | 27.69 | +0.52 (+1.91%) | 11,157,730 |
| 1 Feb 2022 | USD | 25.99 | 28.943 | 25.9 | 27.17 | 27.17 | -0.74 (-2.65%) | 25,754,449 |
| 31 Jan 2022 | USD | 27.12 | 28.425 | 26.16 | 27.91 | 27.91 | +0.76 (+2.80%) | 7,309,286 |
| 28 Jan 2022 | USD | 25.06 | 27.16 | 24.9 | 27.15 | 27.15 | +1.91 (+7.57%) | 9,601,614 |
| 27 Jan 2022 | USD | 24.758 | 25.3 | 24.39 | 25.24 | 25.24 | +0.84 (+3.44%) | 10,094,400 |
| 26 Jan 2022 | USD | 27.05 | 27.4 | 24.1831 | 24.4 | 24.4 | -2.46 (-9.16%) | 18,137,150 |
| 25 Jan 2022 | USD | 26.37 | 27.0875 | 25.84 | 26.86 | 26.86 | -0.02 (-0.07%) | 6,800,690 |
| 24 Jan 2022 | USD | 25.27 | 26.95 | 25.2207 | 26.88 | 26.88 | +0.69 (+2.63%) | 9,191,995 |
| 21 Jan 2022 | USD | 26.83 | 27.13 | 25.94 | 26.19 | 26.19 | -1.3 (-4.73%) | 10,403,840 |
| 20 Jan 2022 | USD | 28.865 | 29.06 | 27.29 | 27.49 | 27.49 | -1.09 (-3.81%) | 10,880,840 |
| 19 Jan 2022 | USD | 29.88 | 30.07 | 28.28 | 28.58 | 28.58 | -1.06 (-3.58%) | 7,233,959 |
| 18 Jan 2022 | USD | 30.95 | 31.55 | 29.37 | 29.64 | 29.64 | -1.54 (-4.94%) | 8,683,830 |
| 14 Jan 2022 | USD | 28.94 | 31.28 | 28.94 | 31.18 | 31.18 | +1.84 (+6.27%) | 12,183,430 |
| 13 Jan 2022 | USD | 28.86 | 30.015 | 28.44 | 29.34 | 29.34 | +0.55 (+1.91%) | 9,016,051 |
