| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | USD | 27.65 | 28.21 | 27.56 | 27.97 | 27.97 | +0.625 (+2.29%) | 2,666,594 |
| 10 Oct 2019 | USD | 27.01 | 27.47 | 26.96 | 27.345 | 27.345 | +0.34 (+1.26%) | 2,402,982 |
| 9 Oct 2019 | USD | 26.95 | 27.27 | 26.84 | 27.005 | 27.005 | +0.175 (+0.65%) | 2,777,037 |
| 8 Oct 2019 | USD | 27.13 | 27.225 | 26.8104 | 26.83 | 26.83 | -0.55 (-2.01%) | 3,642,215 |
| 7 Oct 2019 | USD | 27.01 | 27.63 | 26.87 | 27.38 | 27.38 | +0.37 (+1.37%) | 2,901,334 |
| 4 Oct 2019 | USD | 27.05 | 27.24 | 26.825 | 27.01 | 27.01 | -0.01 (-0.04%) | 3,456,083 |
| 3 Oct 2019 | USD | 26.38 | 27.04 | 26.04 | 27.02 | 27.02 | +0.59 (+2.23%) | 4,657,736 |
| 2 Oct 2019 | USD | 26.6 | 26.64 | 25.95 | 26.43 | 26.43 | -0.34 (-1.27%) | 3,332,222 |
| 1 Oct 2019 | USD | 26.62 | 27.04 | 26.58 | 26.77 | 26.77 | +0.14 (+0.53%) | 2,823,889 |
| 30 Sep 2019 | USD | 26.86 | 27.1 | 26.59 | 26.63 | 26.63 | -0.17 (-0.63%) | 3,010,432 |
| 27 Sep 2019 | USD | 26.52 | 26.895 | 26.34 | 26.8 | 26.8 | +0.34 (+1.28%) | 4,578,123 |
| 26 Sep 2019 | USD | 26.76 | 26.76 | 26.08 | 26.46 | 26.46 | -0.23 (-0.86%) | 4,334,914 |
| 25 Sep 2019 | USD | 26.36 | 26.92 | 26.2187 | 26.69 | 26.69 | +0.27 (+1.02%) | 4,262,252 |
| 24 Sep 2019 | USD | 27.12 | 27.12 | 26.12 | 26.42 | 26.42 | -0.16 (-0.60%) | 4,326,753 |
| 23 Sep 2019 | USD | 26.19 | 26.62 | 25.9 | 26.58 | 26.58 | +0.35 (+1.33%) | 3,011,859 |
| 20 Sep 2019 | USD | 26.83 | 26.83 | 26.22 | 26.23 | 26.23 | -0.44 (-1.65%) | 4,477,736 |
| 19 Sep 2019 | USD | 27.23 | 27.46 | 26.59 | 26.67 | 26.67 | -0.54 (-1.98%) | 3,133,041 |
| 18 Sep 2019 | USD | 27.05 | 27.25 | 26.49 | 27.21 | 27.21 | +0.01 (+0.04%) | 5,588,705 |
| 17 Sep 2019 | USD | 27.8 | 27.825 | 26.8 | 27.2 | 27.2 | -0.77 (-2.75%) | 6,636,527 |
| 16 Sep 2019 | USD | 27.88 | 27.97 | 27.56 | 27.97 | 27.97 | +0.08 (+0.29%) | 1,925,612 |
| 13 Sep 2019 | USD | 28.2 | 28.63 | 27.83 | 27.89 | 27.89 | -0.22 (-0.78%) | 2,909,655 |
| 12 Sep 2019 | USD | 28.49 | 28.54 | 27.6 | 28.11 | 28.11 | -0.44 (-1.54%) | 3,530,884 |
| 11 Sep 2019 | USD | 28.37 | 28.58 | 27.74 | 28.55 | 28.55 | +0.12 (+0.42%) | 3,260,836 |
| 10 Sep 2019 | USD | 27.34 | 28.46 | 27.34 | 28.43 | 28.43 | +1.13 (+4.14%) | 4,404,375 |
| 9 Sep 2019 | USD | 27.32 | 27.65 | 27.205 | 27.3 | 27.3 | -0.04 (-0.15%) | 3,901,391 |
| 6 Sep 2019 | USD | 27.51 | 27.93 | 27.32 | 27.34 | 27.34 | -0.06 (-0.22%) | 2,166,467 |
| 5 Sep 2019 | USD | 27.33 | 27.52 | 27.14 | 27.4 | 27.4 | +0.36 (+1.33%) | 2,985,675 |
| 4 Sep 2019 | USD | 27.08 | 27.355 | 26.57 | 27.04 | 27.04 | +0.15 (+0.56%) | 4,598,073 |
| 3 Sep 2019 | USD | 27.32 | 27.51 | 26.73 | 26.89 | 26.89 | -0.71 (-2.57%) | 5,009,030 |
| 2 Sep 2019 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
