| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 27.84 | 28.12 | 27.4 | 27.6 | 27.6 | -0.13 (-0.47%) | 3,163,923 |
| 29 Aug 2019 | USD | 27.19 | 28.12 | 27.19 | 27.73 | 27.73 | +0.79 (+2.93%) | 3,727,266 |
| 28 Aug 2019 | USD | 26.33 | 27.03 | 26.21 | 26.94 | 26.94 | +0.47 (+1.78%) | 4,327,961 |
| 27 Aug 2019 | USD | 27.49 | 27.49 | 26.44 | 26.47 | 26.47 | -0.73 (-2.68%) | 3,260,099 |
| 26 Aug 2019 | USD | 27.13 | 27.48 | 27.05 | 27.2 | 27.2 | +0.19 (+0.70%) | 3,269,447 |
| 23 Aug 2019 | USD | 27.89 | 28.08 | 26.88 | 27.01 | 27.01 | -1.02 (-3.64%) | 3,137,488 |
| 22 Aug 2019 | USD | 28.33 | 28.6 | 28.03 | 28.03 | 28.03 | -0.25 (-0.88%) | 2,636,477 |
| 21 Aug 2019 | USD | 27.94 | 28.44 | 27.66 | 28.28 | 28.28 | +0.07 (+0.25%) | 2,688,354 |
| 20 Aug 2019 | USD | 28.49 | 28.62 | 28.18 | 28.21 | 28.21 | -0.21 (-0.74%) | 2,205,211 |
| 19 Aug 2019 | USD | 28.26 | 28.77 | 28.26 | 28.42 | 28.42 | +0.47 (+1.68%) | 2,959,238 |
| 16 Aug 2019 | USD | 27.39 | 28.12 | 27.275 | 27.95 | 27.95 | +0.78 (+2.87%) | 3,128,266 |
| 15 Aug 2019 | USD | 27.57 | 27.695 | 26.7 | 27.17 | 27.17 | -0.32 (-1.16%) | 7,300,076 |
| 14 Aug 2019 | USD | 29.17 | 29.1952 | 27.36 | 27.49 | 27.49 | -2.11 (-7.13%) | 7,318,642 |
| 13 Aug 2019 | USD | 29.12 | 30.23 | 29.12 | 29.6 | 29.6 | +0.35 (+1.20%) | 4,308,312 |
| 12 Aug 2019 | USD | 29.23 | 29.62 | 29.2 | 29.25 | 29.25 | -0.21 (-0.71%) | 3,522,282 |
| 9 Aug 2019 | USD | 29.49 | 29.61 | 29.03 | 29.46 | 29.46 | -0.21 (-0.71%) | 3,134,928 |
| 8 Aug 2019 | USD | 29.99 | 30.29 | 29.48 | 29.67 | 29.67 | -0.19 (-0.64%) | 3,685,122 |
| 7 Aug 2019 | USD | 29.34 | 29.945 | 28.89 | 29.86 | 29.86 | +0.32 (+1.08%) | 5,531,865 |
| 6 Aug 2019 | USD | 29.97 | 30.23 | 29.1964 | 29.54 | 29.54 | +0.36 (+1.23%) | 5,895,304 |
| 5 Aug 2019 | USD | 28.83 | 29.41 | 28.645 | 29.18 | 29.18 | -0.25 (-0.85%) | 7,176,503 |
| 2 Aug 2019 | USD | 29.79 | 29.94 | 28.73 | 29.43 | 29.43 | -0.51 (-1.70%) | 5,964,849 |
| 1 Aug 2019 | USD | 30.28 | 30.615 | 29.725 | 29.94 | 29.94 | -0.37 (-1.22%) | 3,718,712 |
| 31 Jul 2019 | USD | 30.94 | 31.05 | 30.032 | 30.31 | 30.31 | -0.71 (-2.29%) | 4,103,084 |
| 30 Jul 2019 | USD | 30.87 | 31.105 | 30.63 | 31.02 | 31.02 | -0.06 (-0.19%) | 4,339,536 |
| 29 Jul 2019 | USD | 31.47 | 31.55 | 30.93 | 31.08 | 31.08 | -0.39 (-1.24%) | 2,508,542 |
| 26 Jul 2019 | USD | 31.54 | 31.69 | 31.2 | 31.47 | 31.47 | +0.01 (+0.03%) | 2,806,703 |
| 25 Jul 2019 | USD | 31.28 | 31.5807 | 31.13 | 31.46 | 31.46 | -0.03 (-0.10%) | 2,631,303 |
| 24 Jul 2019 | USD | 30.71 | 31.56 | 30.43 | 31.49 | 31.49 | +0.6 (+1.94%) | 3,706,962 |
| 23 Jul 2019 | USD | 31.03 | 31.125 | 30.325 | 30.89 | 30.89 | -0.09 (-0.29%) | 3,757,142 |
| 22 Jul 2019 | USD | 31.46 | 31.62 | 30.93 | 30.98 | 30.98 | -0.48 (-1.53%) | 2,365,028 |
