| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 30.4 | 31.53 | 30.38 | 31.51 | 31.51 | +1.14 (+3.75%) | 4,524,555 |
| 25 Apr 2019 | USD | 30.3 | 30.72 | 29.53 | 30.37 | 30.37 | -0.01 (-0.03%) | 3,674,653 |
| 24 Apr 2019 | USD | 28.85 | 30.52 | 28.85 | 30.38 | 30.38 | +0.91 (+3.09%) | 4,505,740 |
| 23 Apr 2019 | USD | 29.06 | 29.79 | 29.06 | 29.47 | 29.47 | +0.35 (+1.20%) | 4,026,531 |
| 22 Apr 2019 | USD | 30.13 | 30.13 | 28.85 | 29.12 | 29.12 | -1.01 (-3.35%) | 3,813,977 |
| 19 Apr 2019 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 30.6 | 30.65 | 30.05 | 30.13 | 30.13 | -0.28 (-0.92%) | 2,685,359 |
| 17 Apr 2019 | USD | 30.1 | 30.59 | 30.0001 | 30.41 | 30.41 | +0.43 (+1.43%) | 2,886,121 |
| 16 Apr 2019 | USD | 30.16 | 30.45 | 29.8 | 29.98 | 29.98 | -0.07 (-0.23%) | 2,084,678 |
| 15 Apr 2019 | USD | 29.95 | 30.22 | 29.86 | 30.05 | 30.05 | +0.03 (+0.10%) | 2,287,669 |
| 12 Apr 2019 | USD | 30.28 | 30.8 | 29.65 | 30.02 | 30.02 | -0.17 (-0.56%) | 5,015,812 |
| 11 Apr 2019 | USD | 30.78 | 31.34 | 30.06 | 30.19 | 30.19 | -0.4 (-1.31%) | 6,015,663 |
| 10 Apr 2019 | USD | 28.78 | 31 | 28.73 | 30.59 | 30.59 | +1.75 (+6.07%) | 10,635,850 |
| 9 Apr 2019 | USD | 28.89 | 28.97 | 28.58 | 28.84 | 28.84 | -0.03 (-0.10%) | 2,337,498 |
| 8 Apr 2019 | USD | 29.42 | 29.48 | 28.815 | 28.87 | 28.87 | -0.61 (-2.07%) | 3,871,940 |
| 5 Apr 2019 | USD | 29 | 29.908 | 28.99 | 29.48 | 29.48 | +0.6 (+2.08%) | 4,464,141 |
| 4 Apr 2019 | USD | 27.87 | 28.92 | 27.87 | 28.88 | 28.88 | +1.01 (+3.62%) | 3,607,467 |
| 3 Apr 2019 | USD | 27.58 | 28.15 | 27.35 | 27.87 | 27.87 | +0.48 (+1.75%) | 3,377,501 |
| 2 Apr 2019 | USD | 27.79 | 27.85 | 27.29 | 27.39 | 27.39 | -0.36 (-1.30%) | 3,380,852 |
| 1 Apr 2019 | USD | 27.47 | 28.07 | 27.395 | 27.75 | 27.75 | +0.73 (+2.70%) | 4,004,247 |
| 29 Mar 2019 | USD | 27 | 27.15 | 26.75 | 27.02 | 27.02 | +0.11 (+0.41%) | 4,493,595 |
| 28 Mar 2019 | USD | 27.6 | 27.87 | 26.865 | 26.91 | 26.91 | -0.67 (-2.43%) | 1,963,955 |
| 27 Mar 2019 | USD | 27.66 | 27.96 | 27.4569 | 27.58 | 27.58 | -0.06 (-0.22%) | 2,636,789 |
| 26 Mar 2019 | USD | 27.21 | 28.1 | 27.1 | 27.64 | 27.64 | +0.53 (+1.95%) | 4,641,045 |
| 25 Mar 2019 | USD | 26.84 | 27.79 | 26.65 | 27.11 | 27.11 | +0.44 (+1.65%) | 4,043,158 |
| 22 Mar 2019 | USD | 26.56 | 26.865 | 26.08 | 26.67 | 26.67 | -0.01 (-0.04%) | 4,861,505 |
| 21 Mar 2019 | USD | 26.34 | 26.82 | 26.23 | 26.68 | 26.68 | -0.01 (-0.04%) | 6,060,991 |
| 20 Mar 2019 | USD | 27.07 | 27.1427 | 26.1 | 26.69 | 26.69 | -0.57 (-2.09%) | 6,072,286 |
| 19 Mar 2019 | USD | 27.32 | 27.62 | 27.12 | 27.26 | 27.26 | +0.03 (+0.11%) | 3,304,653 |
| 18 Mar 2019 | USD | 27.3 | 27.925 | 27.13 | 27.23 | 27.23 | -0.2 (-0.73%) | 3,481,995 |
