| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | USD | 26.7 | 26.89 | 25.51 | 25.86 | 25.86 | -1.02 (-3.79%) | 6,556,700 |
| 19 Dec 2018 | USD | 27.01 | 27.59 | 26.675 | 26.88 | 26.88 | -0.02 (-0.07%) | 6,556,842 |
| 18 Dec 2018 | USD | 27.63 | 27.84 | 26.72 | 26.9 | 26.9 | -0.62 (-2.25%) | 4,519,792 |
| 17 Dec 2018 | USD | 27.81 | 28.24 | 27.4 | 27.52 | 27.52 | -0.45 (-1.61%) | 3,995,931 |
| 14 Dec 2018 | USD | 27.78 | 28.43 | 27.59 | 27.97 | 27.97 | 0.0 (0.0%) | 4,358,268 |
| 13 Dec 2018 | USD | 28.31 | 28.57 | 27.63 | 27.97 | 27.97 | -0.41 (-1.44%) | 4,386,697 |
| 12 Dec 2018 | USD | 28.42 | 28.84 | 28.25 | 28.38 | 28.38 | +0.44 (+1.57%) | 4,334,479 |
| 11 Dec 2018 | USD | 28.73 | 29.14 | 27.705 | 27.94 | 27.94 | -0.43 (-1.52%) | 3,560,256 |
| 10 Dec 2018 | USD | 28.87 | 29.07 | 27.6623 | 28.37 | 28.37 | -0.56 (-1.94%) | 4,953,189 |
| 7 Dec 2018 | USD | 29.11 | 29.55 | 28.64 | 28.93 | 28.93 | -0.22 (-0.75%) | 6,862,092 |
| 6 Dec 2018 | USD | 27.61 | 29.17 | 27.56 | 29.15 | 29.15 | +1.17 (+4.18%) | 6,958,632 |
| 4 Dec 2018 | USD | 28.57 | 29.13 | 27.78 | 27.98 | 27.98 | -0.22 (-0.78%) | 8,598,692 |
| 3 Dec 2018 | USD | 30.59 | 30.72 | 27.705 | 28.2 | 28.2 | -2.52 (-8.20%) | 13,947,830 |
| 30 Nov 2018 | USD | 31.68 | 31.73 | 30.54 | 30.72 | 30.72 | -0.91 (-2.88%) | 5,420,718 |
| 29 Nov 2018 | USD | 31.23 | 31.88 | 31.005 | 31.63 | 31.63 | +0.32 (+1.02%) | 3,442,133 |
| 28 Nov 2018 | USD | 30.28 | 31.38 | 30.0109 | 31.31 | 31.31 | +1.18 (+3.92%) | 3,262,207 |
| 27 Nov 2018 | USD | 30.06 | 30.385 | 29.93 | 30.13 | 30.13 | -0.01 (-0.03%) | 2,829,568 |
| 26 Nov 2018 | USD | 30.67 | 30.87 | 29.86 | 30.14 | 30.14 | -0.29 (-0.95%) | 2,822,672 |
| 23 Nov 2018 | USD | 30.34 | 30.6 | 29.78 | 30.43 | 30.43 | +0.07 (+0.23%) | 1,457,200 |
| 22 Nov 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 29.9 | 30.88 | 29.9 | 30.36 | 30.36 | +0.85 (+2.88%) | 4,268,014 |
| 20 Nov 2018 | USD | 30.08 | 30.22 | 29.12 | 29.51 | 29.51 | -0.96 (-3.15%) | 4,520,652 |
| 19 Nov 2018 | USD | 31.27 | 31.4698 | 30.39 | 30.47 | 30.47 | -0.97 (-3.09%) | 4,231,628 |
| 16 Nov 2018 | USD | 31.5 | 31.77 | 30.845 | 31.44 | 31.44 | -0.32 (-1.01%) | 4,051,672 |
| 15 Nov 2018 | USD | 31.63 | 32.0799 | 31.39 | 31.76 | 31.76 | -0.16 (-0.50%) | 4,003,009 |
| 14 Nov 2018 | USD | 32.38 | 32.6553 | 31.695 | 31.92 | 31.92 | -0.19 (-0.59%) | 5,140,712 |
| 13 Nov 2018 | USD | 32.54 | 32.98 | 31.93 | 32.11 | 32.11 | -0.3 (-0.93%) | 3,371,797 |
| 12 Nov 2018 | USD | 33.15 | 33.29 | 32.31 | 32.41 | 32.41 | -0.57 (-1.73%) | 2,849,337 |
| 9 Nov 2018 | USD | 33.17 | 34.47 | 32.745 | 32.98 | 32.98 | -0.82 (-2.43%) | 4,345,752 |
| 8 Nov 2018 | USD | 33.69 | 34.89 | 33.2466 | 33.8 | 33.8 | +0.72 (+2.18%) | 6,324,939 |
