| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2018 | USD | 33.48 | 33.5 | 32.44 | 33.08 | 33.08 | -0.21 (-0.63%) | 5,708,885 |
| 6 Nov 2018 | USD | 33.24 | 33.47 | 32.89 | 33.29 | 33.29 | +0.09 (+0.27%) | 3,341,287 |
| 5 Nov 2018 | USD | 32.61 | 33.22 | 32.26 | 33.2 | 33.2 | +0.89 (+2.75%) | 4,340,176 |
| 2 Nov 2018 | USD | 33.13 | 33.78 | 32.07 | 32.31 | 32.31 | -0.74 (-2.24%) | 4,540,540 |
| 1 Nov 2018 | USD | 32.41 | 33.11 | 32.32 | 33.05 | 33.05 | +0.66 (+2.04%) | 4,224,375 |
| 31 Oct 2018 | USD | 31.65 | 32.785 | 31.26 | 32.39 | 32.39 | +1.14 (+3.65%) | 3,772,929 |
| 30 Oct 2018 | USD | 30.41 | 31.89 | 30.27 | 31.25 | 31.25 | +0.89 (+2.93%) | 4,244,251 |
| 29 Oct 2018 | USD | 30.78 | 31.44 | 29.83 | 30.36 | 30.36 | +0.23 (+0.76%) | 4,507,330 |
| 26 Oct 2018 | USD | 30.17 | 30.745 | 29.81 | 30.13 | 30.13 | -0.81 (-2.62%) | 4,136,816 |
| 25 Oct 2018 | USD | 30.41 | 31.505 | 30.18 | 30.94 | 30.94 | +1.12 (+3.76%) | 5,258,608 |
| 24 Oct 2018 | USD | 32.8 | 32.8 | 29.79 | 29.82 | 29.82 | -2.96 (-9.03%) | 6,777,004 |
| 23 Oct 2018 | USD | 33.03 | 33.0883 | 32.12 | 32.78 | 32.78 | -0.6 (-1.80%) | 4,710,981 |
| 22 Oct 2018 | USD | 33.47 | 33.69 | 33.12 | 33.38 | 33.38 | -0.02 (-0.06%) | 5,151,495 |
| 19 Oct 2018 | USD | 33.34 | 33.74 | 32.36 | 33.4 | 33.4 | +0.27 (+0.81%) | 4,619,771 |
| 18 Oct 2018 | USD | 33.02 | 33.39 | 32.715 | 33.13 | 33.13 | +0.08 (+0.24%) | 4,871,747 |
| 17 Oct 2018 | USD | 33.15 | 33.49 | 32.81 | 33.05 | 33.05 | -0.01 (-0.03%) | 4,962,780 |
| 16 Oct 2018 | USD | 32.57 | 33.16 | 32.35 | 33.06 | 33.06 | +0.76 (+2.35%) | 4,360,714 |
| 15 Oct 2018 | USD | 31.78 | 32.51 | 31.7 | 32.3 | 32.3 | +0.54 (+1.70%) | 3,056,658 |
| 12 Oct 2018 | USD | 31.46 | 32.065 | 31.35 | 31.76 | 31.76 | +0.74 (+2.39%) | 3,479,290 |
| 11 Oct 2018 | USD | 31.94 | 32.09 | 30.59 | 31.02 | 31.02 | -1.04 (-3.24%) | 4,277,516 |
| 10 Oct 2018 | USD | 33.31 | 33.42 | 32.04 | 32.06 | 32.06 | -0.3 (-0.93%) | 4,888,247 |
| 9 Oct 2018 | USD | 33.02 | 33.02 | 32.32 | 32.36 | 32.36 | -0.65 (-1.97%) | 3,269,105 |
| 8 Oct 2018 | USD | 32.99 | 33.11 | 32.09 | 33.01 | 33.01 | +0.08 (+0.24%) | 3,542,236 |
| 5 Oct 2018 | USD | 33.05 | 34.06 | 32.9 | 32.93 | 32.93 | -0.22 (-0.66%) | 5,772,862 |
| 4 Oct 2018 | USD | 33.22 | 33.41 | 32.7463 | 33.15 | 33.15 | -0.17 (-0.51%) | 4,463,458 |
| 3 Oct 2018 | USD | 33.17 | 33.65 | 32.71 | 33.32 | 33.32 | +0.46 (+1.40%) | 3,950,583 |
| 2 Oct 2018 | USD | 32.53 | 32.99 | 32.27 | 32.86 | 32.86 | +0.44 (+1.36%) | 5,166,560 |
| 1 Oct 2018 | USD | 32.16 | 32.65 | 32 | 32.42 | 32.42 | +0.42 (+1.31%) | 4,763,716 |
| 28 Sep 2018 | USD | 31.8 | 32.12 | 31.7 | 32 | 32 | +0.09 (+0.28%) | 3,008,962 |
| 27 Sep 2018 | USD | 31.62 | 32.075 | 31.41 | 31.91 | 31.91 | +0.4 (+1.27%) | 2,538,653 |
