| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | USD | 31.47 | 31.79 | 31.2 | 31.51 | 31.51 | -0.04 (-0.13%) | 4,793,140 |
| 25 Sep 2018 | USD | 31.87 | 32.22 | 31.49 | 31.55 | 31.55 | -0.36 (-1.13%) | 3,469,502 |
| 24 Sep 2018 | USD | 31.94 | 32.38 | 31.785 | 31.91 | 31.91 | +0.11 (+0.35%) | 3,200,921 |
| 21 Sep 2018 | USD | 32.42 | 32.52 | 31.76 | 31.8 | 31.8 | -0.46 (-1.43%) | 4,985,218 |
| 20 Sep 2018 | USD | 32.28 | 32.42 | 31.915 | 32.26 | 32.26 | +0.21 (+0.66%) | 3,311,572 |
| 19 Sep 2018 | USD | 31.76 | 32.2 | 31.55 | 32.05 | 32.05 | +0.47 (+1.49%) | 3,537,508 |
| 18 Sep 2018 | USD | 31.17 | 31.765 | 30.745 | 31.58 | 31.58 | -0.44 (-1.37%) | 5,192,488 |
| 17 Sep 2018 | USD | 32.25 | 32.37 | 31.79 | 32.02 | 32.02 | -0.16 (-0.50%) | 3,445,936 |
| 14 Sep 2018 | USD | 31.84 | 32.65 | 31.76 | 32.18 | 32.18 | +0.34 (+1.07%) | 5,743,098 |
| 13 Sep 2018 | USD | 30.89 | 32.17 | 30.82 | 31.84 | 31.84 | +1.14 (+3.71%) | 8,329,303 |
| 12 Sep 2018 | USD | 28.87 | 31.06 | 28.84 | 30.7 | 30.7 | +2.19 (+7.68%) | 8,430,331 |
| 11 Sep 2018 | USD | 28.29 | 28.82 | 26.04 | 28.51 | 28.51 | +0.21 (+0.74%) | 2,678,742 |
| 10 Sep 2018 | USD | 28.05 | 28.353 | 27.7031 | 28.3 | 28.3 | +0.35 (+1.25%) | 2,586,460 |
| 7 Sep 2018 | USD | 27.52 | 28.24 | 27.32 | 27.95 | 27.95 | +0.33 (+1.19%) | 3,111,774 |
| 6 Sep 2018 | USD | 27.63 | 28.04 | 27.39 | 27.62 | 27.62 | +0.16 (+0.58%) | 3,231,486 |
| 5 Sep 2018 | USD | 27.54 | 27.925 | 27.41 | 27.46 | 27.46 | -0.01 (-0.04%) | 5,589,084 |
| 4 Sep 2018 | USD | 27.6 | 27.89 | 27.16 | 27.47 | 27.47 | -0.36 (-1.29%) | 3,176,122 |
| 3 Sep 2018 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 27.89 | 28.28 | 27.66 | 27.83 | 27.83 | -0.35 (-1.24%) | 2,147,985 |
| 30 Aug 2018 | USD | 28.1 | 28.34 | 28 | 28.18 | 28.18 | -0.16 (-0.56%) | 2,069,219 |
| 29 Aug 2018 | USD | 28.37 | 28.59 | 27.72 | 28.34 | 28.34 | +0.05 (+0.18%) | 2,576,613 |
| 28 Aug 2018 | USD | 28.74 | 28.9 | 28.18 | 28.29 | 28.29 | -0.48 (-1.67%) | 3,364,424 |
| 27 Aug 2018 | USD | 28.54 | 28.95 | 28.4 | 28.77 | 28.77 | +0.23 (+0.81%) | 2,476,098 |
| 24 Aug 2018 | USD | 28.91 | 29.09 | 28.51 | 28.54 | 28.54 | -0.25 (-0.87%) | 2,015,734 |
| 23 Aug 2018 | USD | 29.06 | 29.09 | 28.61 | 28.79 | 28.79 | -0.28 (-0.96%) | 2,703,028 |
| 22 Aug 2018 | USD | 29.45 | 29.59 | 29.02 | 29.07 | 29.07 | -0.48 (-1.62%) | 4,106,539 |
| 21 Aug 2018 | USD | 28.59 | 29.72 | 28.26 | 29.55 | 29.55 | +1.63 (+5.84%) | 6,962,422 |
| 20 Aug 2018 | USD | 26.89 | 27.98 | 26.89 | 27.92 | 27.92 | +0.97 (+3.60%) | 3,919,405 |
| 17 Aug 2018 | USD | 26.43 | 27.01 | 26.293 | 26.95 | 26.95 | +0.56 (+2.12%) | 3,073,825 |
| 16 Aug 2018 | USD | 26.15 | 26.53 | 26.1 | 26.39 | 26.39 | +0.33 (+1.27%) | 2,855,607 |
