| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | USD | 26.3 | 26.34 | 25.89 | 26.06 | 26.06 | -0.36 (-1.36%) | 3,556,666 |
| 14 Aug 2018 | USD | 26 | 26.58 | 26 | 26.42 | 26.42 | +0.53 (+2.05%) | 3,913,407 |
| 13 Aug 2018 | USD | 26.01 | 26.33 | 25.67 | 25.89 | 25.89 | -0.1 (-0.38%) | 2,913,864 |
| 10 Aug 2018 | USD | 26 | 26.06 | 25.6 | 25.99 | 25.99 | -0.11 (-0.42%) | 3,048,431 |
| 9 Aug 2018 | USD | 25.78 | 26.56 | 25.51 | 26.1 | 26.1 | +0.45 (+1.75%) | 3,708,362 |
| 8 Aug 2018 | USD | 25.38 | 26.2 | 25.36 | 25.65 | 25.65 | +0.1 (+0.39%) | 4,608,203 |
| 7 Aug 2018 | USD | 26.09 | 26.1 | 24.72 | 25.55 | 25.55 | -1.37 (-5.09%) | 8,078,550 |
| 6 Aug 2018 | USD | 27.02 | 27.26 | 26.76 | 26.92 | 26.92 | -0.14 (-0.52%) | 3,913,828 |
| 3 Aug 2018 | USD | 26.37 | 27.155 | 26.37 | 27.06 | 27.06 | +0.5 (+1.88%) | 3,729,109 |
| 2 Aug 2018 | USD | 26.13 | 26.58 | 25.98 | 26.56 | 26.56 | +0.34 (+1.30%) | 2,786,392 |
| 1 Aug 2018 | USD | 26.39 | 26.55 | 25.91 | 26.22 | 26.22 | -0.36 (-1.35%) | 2,404,458 |
| 31 Jul 2018 | USD | 26.3 | 26.66 | 26 | 26.58 | 26.58 | +0.43 (+1.64%) | 2,802,811 |
| 30 Jul 2018 | USD | 26.03 | 26.5 | 25.96 | 26.15 | 26.15 | +0.12 (+0.46%) | 2,085,679 |
| 27 Jul 2018 | USD | 26.25 | 26.46 | 25.73 | 26.03 | 26.03 | -0.22 (-0.84%) | 2,494,626 |
| 26 Jul 2018 | USD | 26 | 26.775 | 25.99 | 26.25 | 26.25 | +0.38 (+1.47%) | 2,703,457 |
| 25 Jul 2018 | USD | 26.12 | 26.41 | 25.74 | 25.87 | 25.87 | -0.2 (-0.77%) | 3,271,611 |
| 24 Jul 2018 | USD | 26.92 | 26.92 | 26.03 | 26.07 | 26.07 | -0.63 (-2.36%) | 2,822,314 |
| 23 Jul 2018 | USD | 26.46 | 26.72 | 26.38 | 26.7 | 26.7 | +0.12 (+0.45%) | 2,214,843 |
| 20 Jul 2018 | USD | 26.6 | 26.67 | 26.2814 | 26.58 | 26.58 | -0.11 (-0.41%) | 2,595,725 |
| 19 Jul 2018 | USD | 27.1 | 27.33 | 26.54 | 26.69 | 26.69 | +0.11 (+0.41%) | 4,411,754 |
| 18 Jul 2018 | USD | 26.44 | 26.86 | 26.36 | 26.58 | 26.58 | +0.2 (+0.76%) | 2,971,299 |
| 17 Jul 2018 | USD | 27.14 | 27.34 | 25.99 | 26.38 | 26.38 | -0.97 (-3.55%) | 4,731,336 |
| 16 Jul 2018 | USD | 27.51 | 27.72 | 27.11 | 27.35 | 27.35 | -0.09 (-0.33%) | 2,569,122 |
| 13 Jul 2018 | USD | 27.5 | 27.77 | 27.235 | 27.44 | 27.44 | -0.12 (-0.44%) | 2,833,721 |
| 12 Jul 2018 | USD | 27.77 | 28.03 | 27.51 | 27.56 | 27.56 | -0.11 (-0.40%) | 2,346,285 |
| 11 Jul 2018 | USD | 28.23 | 28.51 | 27.62 | 27.67 | 27.67 | -0.73 (-2.57%) | 4,688,727 |
| 10 Jul 2018 | USD | 28.21 | 28.47 | 27.7 | 28.4 | 28.4 | +0.1 (+0.35%) | 3,141,563 |
| 9 Jul 2018 | USD | 27.9 | 28.32 | 27.55 | 28.3 | 28.3 | +0.43 (+1.54%) | 2,781,621 |
| 6 Jul 2018 | USD | 27.61 | 28.16 | 27.41 | 27.87 | 27.87 | +0.23 (+0.83%) | 2,739,456 |
| 5 Jul 2018 | USD | 27.43 | 27.72 | 27.07 | 27.64 | 27.64 | +0.28 (+1.02%) | 3,882,721 |
