| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 24.3 | 24.34 | 22.67 | 23.27 | 23.27 | -1.32 (-5.37%) | 11,473,670 |
| 29 Nov 2021 | USD | 24.95 | 25.05 | 24.01 | 24.59 | 24.59 | -0.13 (-0.53%) | 5,147,636 |
| 26 Nov 2021 | USD | 24.46 | 24.815 | 24.14 | 24.72 | 24.72 | -0.45 (-1.79%) | 3,407,027 |
| 24 Nov 2021 | USD | 25.53 | 25.56 | 25.07 | 25.17 | 25.17 | -0.43 (-1.68%) | 3,788,908 |
| 23 Nov 2021 | USD | 25.75 | 26.155 | 25.17 | 25.6 | 25.6 | -0.11 (-0.43%) | 6,240,613 |
| 22 Nov 2021 | USD | 25.3 | 25.93 | 24.66 | 25.71 | 25.71 | +0.45 (+1.78%) | 5,608,126 |
| 19 Nov 2021 | USD | 26.77 | 26.82 | 24.83 | 25.26 | 25.26 | -1.59 (-5.92%) | 11,189,140 |
| 18 Nov 2021 | USD | 27.56 | 27.5999 | 26.51 | 26.85 | 26.85 | -0.74 (-2.68%) | 5,129,426 |
| 17 Nov 2021 | USD | 27.61 | 27.8506 | 27.2075 | 27.59 | 27.59 | -0.14 (-0.50%) | 4,515,720 |
| 16 Nov 2021 | USD | 27.99 | 28.02 | 27.495 | 27.73 | 27.73 | -0.29 (-1.03%) | 4,827,688 |
| 15 Nov 2021 | USD | 28 | 28.88 | 27.88 | 28.02 | 28.02 | +0.11 (+0.39%) | 4,125,335 |
| 12 Nov 2021 | USD | 28.16 | 28.7 | 27.87 | 27.91 | 27.91 | -0.32 (-1.13%) | 5,414,856 |
| 11 Nov 2021 | USD | 27.16 | 28.975 | 26.75 | 28.23 | 28.23 | +0.87 (+3.18%) | 12,304,450 |
| 10 Nov 2021 | USD | 26.65 | 28.06 | 26.52 | 27.36 | 27.36 | +0.71 (+2.66%) | 7,739,638 |
| 9 Nov 2021 | USD | 26.5 | 26.78 | 25.975 | 26.65 | 26.65 | +0.37 (+1.41%) | 4,307,398 |
| 8 Nov 2021 | USD | 26.83 | 26.985 | 26.21 | 26.28 | 26.28 | -0.24 (-0.90%) | 6,800,716 |
| 5 Nov 2021 | USD | 25.643 | 26.6 | 25.41 | 26.52 | 26.52 | +1.06 (+4.16%) | 6,209,524 |
| 4 Nov 2021 | USD | 25.66 | 25.84 | 24.965 | 25.46 | 25.46 | -0.14 (-0.55%) | 6,681,269 |
| 3 Nov 2021 | USD | 24.4 | 25.78 | 23.76 | 25.6 | 25.6 | +1.05 (+4.28%) | 11,278,370 |
| 2 Nov 2021 | USD | 24.42 | 24.8 | 23.85 | 24.55 | 24.55 | +0.13 (+0.53%) | 10,507,950 |
| 1 Nov 2021 | USD | 23.695 | 24.7 | 23.56 | 24.42 | 24.42 | +0.98 (+4.18%) | 6,912,175 |
| 29 Oct 2021 | USD | 24.146 | 24.25 | 23.395 | 23.44 | 23.44 | -0.87 (-3.58%) | 5,842,686 |
| 28 Oct 2021 | USD | 23.57 | 24.335 | 23.52 | 24.31 | 24.31 | +0.71 (+3.01%) | 4,666,217 |
| 27 Oct 2021 | USD | 24.74 | 24.76 | 23.59 | 23.6 | 23.6 | -1.04 (-4.22%) | 7,348,564 |
| 26 Oct 2021 | USD | 25.5 | 25.54 | 24.54 | 24.64 | 24.64 | -0.65 (-2.57%) | 5,858,161 |
| 25 Oct 2021 | USD | 25.1 | 25.56 | 25.03 | 25.29 | 25.29 | +0.19 (+0.76%) | 5,062,451 |
| 22 Oct 2021 | USD | 25.08 | 25.27 | 24.75 | 25.1 | 25.1 | +0.1 (+0.40%) | 3,904,240 |
| 21 Oct 2021 | USD | 25.37 | 25.97 | 24.74 | 25 | 25 | -0.33 (-1.30%) | 6,041,002 |
| 20 Oct 2021 | USD | 24.77 | 25.6995 | 24.74 | 25.33 | 25.33 | +0.43 (+1.73%) | 5,875,494 |
| 19 Oct 2021 | USD | 24.99 | 25.205 | 24.635 | 24.9 | 24.9 | +0.23 (+0.93%) | 6,307,013 |
