| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | USD | 25.54 | 25.7 | 25.345 | 25.51 | 25.51 | -0.08 (-0.31%) | 2,457,335 |
| 30 Aug 2016 | USD | 25.68 | 25.81 | 25.465 | 25.59 | 25.59 | -0.07 (-0.27%) | 1,921,418 |
| 29 Aug 2016 | USD | 25.76 | 25.91 | 25.65 | 25.66 | 25.66 | -0.07 (-0.27%) | 1,105,691 |
| 26 Aug 2016 | USD | 25.99 | 26.21 | 25.58 | 25.73 | 25.73 | -0.14 (-0.54%) | 2,233,563 |
| 25 Aug 2016 | USD | 26.15 | 26.26 | 25.81 | 25.87 | 25.87 | -0.24 (-0.92%) | 1,999,518 |
| 24 Aug 2016 | USD | 26.4 | 26.54 | 26.08 | 26.11 | 26.11 | -0.28 (-1.06%) | 2,530,804 |
| 23 Aug 2016 | USD | 26.59 | 26.66 | 26.34 | 26.39 | 26.39 | -0.17 (-0.64%) | 2,420,805 |
| 22 Aug 2016 | USD | 26.73 | 26.73 | 26.37 | 26.56 | 26.56 | -0.17 (-0.64%) | 2,689,079 |
| 19 Aug 2016 | USD | 26.75 | 26.86 | 26.62 | 26.73 | 26.73 | -0.11 (-0.41%) | 2,037,214 |
| 18 Aug 2016 | USD | 26.92 | 27.09 | 26.72 | 26.84 | 26.84 | -0.13 (-0.48%) | 3,284,514 |
| 17 Aug 2016 | USD | 26.38 | 27.02 | 26.37 | 26.97 | 26.97 | +0.62 (+2.35%) | 4,628,192 |
| 16 Aug 2016 | USD | 26.44 | 26.46 | 26.25 | 26.35 | 26.35 | -0.23 (-0.87%) | 1,606,917 |
| 15 Aug 2016 | USD | 26.46 | 26.7 | 26.4 | 26.58 | 26.58 | +0.23 (+0.87%) | 1,813,876 |
| 12 Aug 2016 | USD | 26.09 | 26.51 | 25.87 | 26.35 | 26.35 | +0.25 (+0.96%) | 3,196,757 |
| 11 Aug 2016 | USD | 25.85 | 26.12 | 25.75 | 26.1 | 26.1 | +0.34 (+1.32%) | 2,097,958 |
| 10 Aug 2016 | USD | 25.69 | 25.99 | 25.51 | 25.76 | 25.76 | +0.11 (+0.43%) | 2,592,170 |
| 9 Aug 2016 | USD | 26.16 | 26.26 | 25.64 | 25.65 | 25.65 | -0.55 (-2.10%) | 3,175,558 |
| 8 Aug 2016 | USD | 26.49 | 26.56 | 25.99 | 26.2 | 26.2 | -0.13 (-0.49%) | 3,114,825 |
| 5 Aug 2016 | USD | 26.53 | 26.575 | 26.23 | 26.33 | 26.33 | -0.09 (-0.34%) | 2,542,910 |
| 4 Aug 2016 | USD | 26.76 | 26.91 | 25.935 | 26.42 | 26.42 | -0.41 (-1.53%) | 3,992,184 |
| 3 Aug 2016 | USD | 26.81 | 27.73 | 26.3 | 26.83 | 26.83 | +0.41 (+1.55%) | 7,548,715 |
| 2 Aug 2016 | USD | 26 | 26.53 | 25.5 | 26.42 | 26.42 | +1.65 (+6.66%) | 8,682,352 |
| 1 Aug 2016 | USD | 25.16 | 25.31 | 24.73 | 24.77 | 24.77 | -0.32 (-1.28%) | 5,154,950 |
| 29 Jul 2016 | USD | 25.21 | 25.23 | 24.71 | 25.09 | 25.09 | -0.17 (-0.67%) | 4,499,884 |
| 28 Jul 2016 | USD | 25.37 | 25.55 | 25.17 | 25.26 | 25.26 | -0.2 (-0.79%) | 1,835,014 |
| 27 Jul 2016 | USD | 25.74 | 25.76 | 25.12 | 25.46 | 25.46 | -0.18 (-0.70%) | 2,010,511 |
| 26 Jul 2016 | USD | 25.42 | 25.75 | 25.31 | 25.64 | 25.64 | +0.18 (+0.71%) | 2,117,041 |
| 25 Jul 2016 | USD | 25.43 | 25.73 | 25.4 | 25.46 | 25.46 | -0.05 (-0.20%) | 1,693,628 |
| 22 Jul 2016 | USD | 25.27 | 25.61 | 25.27 | 25.51 | 25.51 | +0.11 (+0.43%) | 1,319,454 |
| 21 Jul 2016 | USD | 25.38 | 25.69 | 25.27 | 25.4 | 25.4 | +0.09 (+0.36%) | 2,030,959 |
