| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 24.74 | 25.21 | 24.44 | 24.67 | 24.67 | -0.16 (-0.64%) | 5,113,307 |
| 15 Oct 2021 | USD | 25.48 | 25.6 | 24.77 | 24.83 | 24.83 | -0.43 (-1.70%) | 5,419,825 |
| 14 Oct 2021 | USD | 25.55 | 25.74 | 25.11 | 25.26 | 25.26 | -0.24 (-0.94%) | 4,031,233 |
| 13 Oct 2021 | USD | 24.82 | 25.535 | 24.67 | 25.5 | 25.5 | +0.92 (+3.74%) | 7,150,222 |
| 12 Oct 2021 | USD | 25.18 | 25.47 | 24.475 | 24.58 | 24.58 | -0.59 (-2.34%) | 7,419,140 |
| 11 Oct 2021 | USD | 26.02 | 26.1 | 25.17 | 25.17 | 25.17 | -0.72 (-2.78%) | 4,413,009 |
| 8 Oct 2021 | USD | 26.655 | 26.99 | 25.86 | 25.89 | 25.89 | -0.57 (-2.15%) | 3,591,498 |
| 7 Oct 2021 | USD | 26.1 | 26.81 | 25.94 | 26.46 | 26.46 | +0.58 (+2.24%) | 6,745,969 |
| 6 Oct 2021 | USD | 25.77 | 25.91 | 25.065 | 25.88 | 25.88 | -0.27 (-1.03%) | 7,528,970 |
| 5 Oct 2021 | USD | 25.67 | 26.38 | 25.41 | 26.15 | 26.15 | +0.54 (+2.11%) | 5,991,710 |
| 4 Oct 2021 | USD | 25.66 | 25.825 | 25.33 | 25.61 | 25.61 | -0.13 (-0.51%) | 6,528,198 |
| 1 Oct 2021 | USD | 25.53 | 26.01 | 25.33 | 25.74 | 25.74 | +0.36 (+1.42%) | 3,614,637 |
| 30 Sep 2021 | USD | 25.48 | 25.57 | 24.855 | 25.38 | 25.38 | -0.04 (-0.16%) | 5,331,323 |
| 29 Sep 2021 | USD | 25.69 | 25.865 | 25.365 | 25.42 | 25.42 | -0.18 (-0.70%) | 3,560,422 |
| 28 Sep 2021 | USD | 26.05 | 26.47 | 25.55 | 25.6 | 25.6 | -0.54 (-2.07%) | 3,798,489 |
| 27 Sep 2021 | USD | 25.36 | 26.52 | 25.34 | 26.14 | 26.14 | +0.84 (+3.32%) | 5,156,033 |
| 24 Sep 2021 | USD | 25.52 | 25.68 | 25.2 | 25.3 | 25.3 | -0.23 (-0.90%) | 5,638,864 |
| 23 Sep 2021 | USD | 25.49 | 26.045 | 25.49 | 25.53 | 25.53 | +0.09 (+0.35%) | 4,136,803 |
| 22 Sep 2021 | USD | 25.37 | 26.125 | 25.36 | 25.44 | 25.44 | +0.29 (+1.15%) | 6,458,010 |
| 21 Sep 2021 | USD | 26.1757 | 26.45 | 24.9785 | 25.15 | 25.15 | -0.86 (-3.31%) | 8,906,631 |
| 20 Sep 2021 | USD | 26.42 | 26.44 | 25.545 | 26.01 | 26.01 | -0.87 (-3.24%) | 8,634,511 |
| 17 Sep 2021 | USD | 27 | 27.41 | 26.77 | 26.88 | 26.88 | -0.11 (-0.41%) | 7,577,025 |
| 16 Sep 2021 | USD | 26.74 | 27.2 | 26.545 | 26.99 | 26.99 | +0.18 (+0.67%) | 4,933,486 |
| 15 Sep 2021 | USD | 26.33 | 27.05 | 26.11 | 26.81 | 26.81 | +0.55 (+2.09%) | 7,610,271 |
| 14 Sep 2021 | USD | 27.1 | 27.1 | 25.79 | 26.26 | 26.26 | -0.8 (-2.96%) | 9,715,664 |
| 13 Sep 2021 | USD | 26.35 | 27.115 | 26.18 | 27.06 | 27.06 | +0.91 (+3.48%) | 5,440,004 |
| 10 Sep 2021 | USD | 26.78 | 26.8902 | 26.105 | 26.15 | 26.15 | -0.64 (-2.39%) | 6,613,798 |
| 9 Sep 2021 | USD | 26.91 | 27.22 | 26.61 | 26.79 | 26.79 | -0.19 (-0.70%) | 4,921,616 |
| 8 Sep 2021 | USD | 27.96 | 28.2401 | 26.94 | 26.98 | 26.98 | -0.98 (-3.51%) | 5,693,652 |
| 7 Sep 2021 | USD | 28.31 | 28.74 | 27.925 | 27.96 | 27.96 | -0.35 (-1.24%) | 3,302,478 |
