| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | USD | 28.07 | 28.16 | 27.8 | 28.04 | 28.04 | +0.19 (+0.68%) | 1,569,787 |
| 7 Jun 2016 | USD | 28.18 | 28.2 | 27.64 | 27.85 | 27.85 | -1.03 (-3.57%) | 5,662,643 |
| 6 Jun 2016 | USD | 28.54 | 28.89 | 28.04 | 28.88 | 28.88 | +0.49 (+1.73%) | 4,152,339 |
| 3 Jun 2016 | USD | 28.22 | 28.415 | 27.75 | 28.39 | 28.39 | +0.09 (+0.32%) | 3,731,947 |
| 2 Jun 2016 | USD | 27.71 | 28.45 | 27.68 | 28.3 | 28.3 | +0.49 (+1.76%) | 3,167,252 |
| 1 Jun 2016 | USD | 27.72 | 27.92 | 27.31 | 27.81 | 27.81 | -0.04 (-0.14%) | 1,807,143 |
| 31 May 2016 | USD | 27.69 | 27.97 | 27.52 | 27.85 | 27.85 | +0.3 (+1.09%) | 3,184,489 |
| 30 May 2016 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 27.03 | 27.645 | 27.03 | 27.55 | 27.55 | +0.48 (+1.77%) | 2,658,039 |
| 26 May 2016 | USD | 27.05 | 27.3 | 26.81 | 27.07 | 27.07 | +0.07 (+0.26%) | 2,363,647 |
| 25 May 2016 | USD | 26.62 | 27.13 | 26.52 | 27 | 27 | +0.47 (+1.77%) | 2,396,036 |
| 24 May 2016 | USD | 26.29 | 26.62 | 26.29 | 26.53 | 26.53 | +0.29 (+1.11%) | 3,540,107 |
| 23 May 2016 | USD | 26.23 | 26.63 | 26.155 | 26.24 | 26.24 | +0.07 (+0.27%) | 2,755,138 |
| 20 May 2016 | USD | 26.34 | 26.76 | 26.05 | 26.17 | 26.17 | +0.07 (+0.27%) | 3,658,477 |
| 19 May 2016 | USD | 26.61 | 26.715 | 26.06 | 26.1 | 26.1 | -0.61 (-2.28%) | 3,524,795 |
| 18 May 2016 | USD | 26.79 | 26.84 | 26.291 | 26.71 | 26.71 | -0.74 (-2.70%) | 6,318,548 |
| 17 May 2016 | USD | 27.37 | 27.92 | 27.22 | 27.45 | 27.45 | -0.08 (-0.29%) | 4,087,004 |
| 16 May 2016 | USD | 28.09 | 28.22 | 27.48 | 27.53 | 27.53 | -0.45 (-1.61%) | 3,590,600 |
| 13 May 2016 | USD | 28.04 | 28.69 | 27.89 | 27.98 | 27.98 | -0.16 (-0.57%) | 3,739,914 |
| 12 May 2016 | USD | 29.12 | 29.15 | 27.84 | 28.14 | 28.14 | -0.83 (-2.87%) | 5,648,031 |
| 11 May 2016 | USD | 29.11 | 29.295 | 28.78 | 28.97 | 28.97 | -0.34 (-1.16%) | 3,986,317 |
| 10 May 2016 | USD | 28.33 | 29.37 | 28.26 | 29.31 | 29.31 | +1.16 (+4.12%) | 4,655,506 |
| 9 May 2016 | USD | 28.38 | 28.588 | 28.06 | 28.15 | 28.15 | -0.13 (-0.46%) | 2,672,477 |
| 6 May 2016 | USD | 27.68 | 28.35 | 27.41 | 28.28 | 28.28 | +0.54 (+1.95%) | 4,331,635 |
| 5 May 2016 | USD | 27.55 | 28.32 | 27.25 | 27.74 | 27.74 | +1.15 (+4.32%) | 8,407,436 |
| 4 May 2016 | USD | 27.04 | 27.53 | 26.57 | 26.59 | 26.59 | -0.41 (-1.52%) | 6,455,460 |
| 3 May 2016 | USD | 27.6 | 27.7 | 26.92 | 27 | 27 | -0.93 (-3.33%) | 3,540,360 |
| 2 May 2016 | USD | 27.37 | 28.09 | 27.14 | 27.93 | 27.93 | +0.62 (+2.27%) | 3,774,775 |
| 29 Apr 2016 | USD | 28.01 | 28.06 | 26.99 | 27.31 | 27.31 | -0.84 (-2.98%) | 4,294,866 |
| 28 Apr 2016 | USD | 28.29 | 28.59 | 27.945 | 28.15 | 28.15 | -0.29 (-1.02%) | 2,246,926 |
