| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | USD | 27.49 | 28.57 | 27.36 | 28.55 | 28.55 | +0.89 (+3.22%) | 2,874,825 |
| 15 Mar 2016 | USD | 27.82 | 27.99 | 27.46 | 27.66 | 27.66 | -0.27 (-0.97%) | 2,827,101 |
| 14 Mar 2016 | USD | 28.01 | 28.45 | 27.5 | 27.93 | 27.93 | -0.51 (-1.79%) | 2,774,209 |
| 11 Mar 2016 | USD | 27.95 | 28.65 | 27.61 | 28.44 | 28.44 | +0.8 (+2.89%) | 2,971,021 |
| 10 Mar 2016 | USD | 27.88 | 27.92 | 27.22 | 27.64 | 27.64 | -0.03 (-0.11%) | 2,377,433 |
| 9 Mar 2016 | USD | 27.49 | 27.86 | 27.26 | 27.67 | 27.67 | +0.49 (+1.80%) | 2,973,384 |
| 8 Mar 2016 | USD | 27.84 | 27.895 | 27.1 | 27.18 | 27.18 | -0.88 (-3.14%) | 4,029,622 |
| 7 Mar 2016 | USD | 27.32 | 28.185 | 27.151 | 28.06 | 28.06 | +0.46 (+1.67%) | 2,938,255 |
| 4 Mar 2016 | USD | 27.54 | 27.88 | 27.03 | 27.6 | 27.6 | -0.03 (-0.11%) | 4,254,819 |
| 3 Mar 2016 | USD | 26.6 | 27.86 | 26.6 | 27.63 | 27.63 | +0.85 (+3.17%) | 4,734,044 |
| 2 Mar 2016 | USD | 26.27 | 27.08 | 26.22 | 26.78 | 26.78 | +0.35 (+1.32%) | 4,479,878 |
| 1 Mar 2016 | USD | 25.26 | 26.7 | 25.06 | 26.43 | 26.43 | +1.43 (+5.72%) | 5,441,741 |
| 29 Feb 2016 | USD | 25.04 | 25.42 | 24.83 | 25 | 25 | -0.08 (-0.32%) | 3,768,365 |
| 26 Feb 2016 | USD | 25.07 | 25.32 | 24.84 | 25.08 | 25.08 | +0.2 (+0.80%) | 4,317,832 |
| 25 Feb 2016 | USD | 25.38 | 25.385 | 24.53 | 24.88 | 24.88 | -0.32 (-1.27%) | 3,331,116 |
| 24 Feb 2016 | USD | 24.92 | 25.35 | 24.43 | 25.2 | 25.2 | +0.01 (+0.04%) | 4,072,925 |
| 23 Feb 2016 | USD | 26.2 | 26.2 | 25.1 | 25.19 | 25.19 | -1 (-3.82%) | 4,099,636 |
| 22 Feb 2016 | USD | 25.72 | 26.36 | 25.66 | 26.19 | 26.19 | +0.84 (+3.31%) | 3,765,580 |
| 19 Feb 2016 | USD | 25.49 | 25.87 | 25.09 | 25.35 | 25.35 | -0.27 (-1.05%) | 3,970,521 |
| 18 Feb 2016 | USD | 25.9 | 26.19 | 24.33 | 25.62 | 25.62 | -1.09 (-4.08%) | 7,059,066 |
| 17 Feb 2016 | USD | 25.67 | 26.97 | 25.41 | 26.71 | 26.71 | +1.15 (+4.50%) | 5,594,513 |
| 16 Feb 2016 | USD | 24.71 | 25.67 | 24.205 | 25.56 | 25.56 | +0.56 (+2.24%) | 4,251,498 |
| 15 Feb 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 24.47 | 25.07 | 24.2 | 25 | 25 | +0.67 (+2.75%) | 3,039,402 |
| 11 Feb 2016 | USD | 24.13 | 24.55 | 23.74 | 24.33 | 24.33 | -0.415 (-1.68%) | 3,624,988 |
| 10 Feb 2016 | USD | 24.63 | 25.135 | 23.85 | 24.745 | 24.745 | +0.025 (+0.10%) | 3,901,971 |
| 9 Feb 2016 | USD | 25.51 | 25.58 | 24.2 | 24.72 | 24.72 | -1.3 (-5.00%) | 5,795,705 |
| 8 Feb 2016 | USD | 26.84 | 26.975 | 25.485 | 26.02 | 26.02 | -1.19 (-4.37%) | 3,123,896 |
| 5 Feb 2016 | USD | 27.7 | 27.74 | 26.79 | 27.21 | 27.21 | -0.49 (-1.77%) | 3,111,751 |
| 4 Feb 2016 | USD | 27.38 | 28.32 | 27.36 | 27.7 | 27.7 | +0.43 (+1.58%) | 3,172,421 |
