| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2016 | USD | 26.54 | 27.31 | 25.95 | 27.27 | 27.27 | +0.87 (+3.30%) | 2,422,039 |
| 2 Feb 2016 | USD | 27.22 | 27.4266 | 26.32 | 26.4 | 26.4 | -1.24 (-4.49%) | 2,768,630 |
| 1 Feb 2016 | USD | 27.33 | 27.82 | 26.89 | 27.64 | 27.64 | +0.05 (+0.18%) | 2,538,276 |
| 29 Jan 2016 | USD | 26.79 | 27.62 | 26.71 | 27.59 | 27.59 | +0.86 (+3.22%) | 2,537,446 |
| 28 Jan 2016 | USD | 27.37 | 27.42 | 26.22 | 26.73 | 26.73 | -0.37 (-1.37%) | 2,777,809 |
| 27 Jan 2016 | USD | 27.4 | 28.03 | 26.99 | 27.1 | 27.1 | -0.32 (-1.17%) | 3,274,670 |
| 26 Jan 2016 | USD | 26.43 | 27.48 | 26.34 | 27.42 | 27.42 | +1.17 (+4.46%) | 3,048,322 |
| 25 Jan 2016 | USD | 26.71 | 26.87 | 26.18 | 26.25 | 26.25 | -0.65 (-2.42%) | 2,310,490 |
| 22 Jan 2016 | USD | 26.36 | 27.03 | 26.28 | 26.9 | 26.9 | +1.01 (+3.90%) | 3,350,058 |
| 21 Jan 2016 | USD | 25.53 | 26.31 | 25.21 | 25.89 | 25.89 | +0.36 (+1.41%) | 3,448,687 |
| 20 Jan 2016 | USD | 25.34 | 25.765 | 24.7 | 25.53 | 25.53 | -0.26 (-1.01%) | 3,014,226 |
| 19 Jan 2016 | USD | 26.14 | 26.41 | 25.43 | 25.79 | 25.79 | -0.1 (-0.39%) | 3,583,808 |
| 18 Jan 2016 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 25.54 | 26.11 | 25.34 | 25.89 | 25.89 | -0.41 (-1.56%) | 2,156,653 |
| 14 Jan 2016 | USD | 25.69 | 26.55 | 25.445 | 26.3 | 26.3 | +0.76 (+2.98%) | 3,830,658 |
| 13 Jan 2016 | USD | 26.43 | 26.7 | 25.38 | 25.54 | 25.54 | -0.79 (-3.00%) | 2,114,710 |
| 12 Jan 2016 | USD | 25.95 | 26.64 | 25.89 | 26.33 | 26.33 | +0.5 (+1.94%) | 2,433,407 |
| 11 Jan 2016 | USD | 26.08 | 26.31 | 25.42 | 25.83 | 25.83 | -0.18 (-0.69%) | 2,437,110 |
| 8 Jan 2016 | USD | 25.65 | 26.18 | 25.38 | 26.01 | 26.01 | +0.53 (+2.08%) | 2,886,474 |
| 7 Jan 2016 | USD | 25.75 | 26.03 | 25.23 | 25.48 | 25.48 | -0.8 (-3.04%) | 2,927,312 |
| 6 Jan 2016 | USD | 25.96 | 26.64 | 25.93 | 26.28 | 26.28 | -0.19 (-0.72%) | 2,268,542 |
| 5 Jan 2016 | USD | 26.46 | 27.14 | 26.17 | 26.47 | 26.47 | +0.06 (+0.23%) | 1,738,467 |
| 4 Jan 2016 | USD | 26.13 | 26.8499 | 25.9 | 26.41 | 26.41 | -0.27 (-1.01%) | 2,762,967 |
| 1 Jan 2016 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 26.5 | 26.91 | 26.3 | 26.68 | 26.68 | +0.12 (+0.45%) | 1,694,641 |
| 30 Dec 2015 | USD | 26.89 | 27.08 | 26.35 | 26.56 | 26.56 | -0.34 (-1.26%) | 2,032,605 |
| 29 Dec 2015 | USD | 27 | 27.19 | 26.75 | 26.9 | 26.9 | +0.06 (+0.22%) | 1,475,444 |
| 28 Dec 2015 | USD | 26.69 | 27.06 | 26.27 | 26.84 | 26.84 | -0.25 (-0.92%) | 1,881,859 |
| 25 Dec 2015 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 27.17 | 27.29 | 26.97 | 27.09 | 27.09 | -0.045 (-0.17%) | 980,439 |
