| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | USD | 26.86 | 27.235 | 26.71 | 27.135 | 27.135 | +0.265 (+0.99%) | 2,653,207 |
| 22 Dec 2015 | USD | 26.38 | 27.04 | 26.27 | 26.87 | 26.87 | +0.59 (+2.25%) | 2,471,128 |
| 21 Dec 2015 | USD | 26.6 | 26.63 | 26.16 | 26.28 | 26.28 | +0.06 (+0.23%) | 2,870,690 |
| 18 Dec 2015 | USD | 26.47 | 26.47 | 25.83 | 26.22 | 26.22 | -0.26 (-0.98%) | 7,112,382 |
| 17 Dec 2015 | USD | 27.21 | 27.36 | 26.3 | 26.48 | 26.48 | -0.7 (-2.58%) | 2,920,615 |
| 16 Dec 2015 | USD | 26.8 | 27.41 | 26.62 | 27.18 | 27.18 | +0.66 (+2.49%) | 3,438,156 |
| 15 Dec 2015 | USD | 26.58 | 27.48 | 26.31 | 26.52 | 26.52 | +0.07 (+0.26%) | 4,982,658 |
| 14 Dec 2015 | USD | 27.36 | 27.68 | 25.99 | 26.45 | 26.45 | -0.92 (-3.36%) | 6,131,402 |
| 11 Dec 2015 | USD | 27.92 | 28.12 | 27.15 | 27.37 | 27.37 | -1.02 (-3.59%) | 3,029,231 |
| 10 Dec 2015 | USD | 28.44 | 28.82 | 28.04 | 28.39 | 28.39 | -0.06 (-0.21%) | 3,195,427 |
| 9 Dec 2015 | USD | 29.26 | 29.47 | 28.32 | 28.45 | 28.45 | -0.98 (-3.33%) | 4,535,821 |
| 8 Dec 2015 | USD | 30.44 | 30.44 | 29.39 | 29.43 | 29.43 | -1.27 (-4.14%) | 4,313,063 |
| 7 Dec 2015 | USD | 30.73 | 30.845 | 30.12 | 30.7 | 30.7 | -0.03 (-0.10%) | 2,305,871 |
| 4 Dec 2015 | USD | 30.14 | 30.85 | 29.89 | 30.73 | 30.73 | +0.61 (+2.03%) | 2,350,163 |
| 3 Dec 2015 | USD | 30.18 | 30.6 | 29.67 | 30.12 | 30.12 | -0.06 (-0.20%) | 2,888,171 |
| 2 Dec 2015 | USD | 31.13 | 31.25 | 30.04 | 30.18 | 30.18 | -0.9 (-2.90%) | 3,877,957 |
| 1 Dec 2015 | USD | 31.22 | 31.38 | 30.875 | 31.08 | 31.08 | -0.06 (-0.19%) | 2,498,906 |
| 30 Nov 2015 | USD | 31.15 | 31.39 | 30.71 | 31.14 | 31.14 | +0.06 (+0.19%) | 3,078,006 |
| 27 Nov 2015 | USD | 31.12 | 31.33 | 30.65 | 31.08 | 31.08 | -0.04 (-0.13%) | 1,460,073 |
| 26 Nov 2015 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 30.89 | 31.26 | 30.29 | 31.12 | 31.12 | +0.17 (+0.55%) | 2,695,099 |
| 24 Nov 2015 | USD | 30.57 | 31.155 | 30.41 | 30.95 | 30.95 | +0.24 (+0.78%) | 2,904,870 |
| 23 Nov 2015 | USD | 30.69 | 31.3328 | 30.31 | 30.71 | 30.71 | -0.06 (-0.19%) | 2,519,977 |
| 20 Nov 2015 | USD | 30.7 | 31 | 30.5 | 30.77 | 30.77 | +0.21 (+0.69%) | 2,189,492 |
| 19 Nov 2015 | USD | 30.82 | 30.88 | 30.1743 | 30.56 | 30.56 | -0.22 (-0.71%) | 2,672,762 |
| 18 Nov 2015 | USD | 30.28 | 30.8 | 30.215 | 30.78 | 30.78 | +0.68 (+2.26%) | 1,981,140 |
| 17 Nov 2015 | USD | 30.67 | 30.96 | 29.88 | 30.1 | 30.1 | -0.49 (-1.60%) | 3,666,397 |
| 16 Nov 2015 | USD | 29.89 | 30.62 | 29.87 | 30.59 | 30.59 | +0.61 (+2.03%) | 2,321,316 |
| 13 Nov 2015 | USD | 30.17 | 30.44 | 29.86 | 29.98 | 29.98 | -0.18 (-0.60%) | 2,433,174 |
| 12 Nov 2015 | USD | 30.48 | 30.76 | 30.1 | 30.16 | 30.16 | -0.45 (-1.47%) | 3,086,062 |
