| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | USD | 30.32 | 31.35 | 30.1 | 30.61 | 30.61 | +0.55 (+1.83%) | 4,086,484 |
| 10 Nov 2015 | USD | 29.1 | 30.085 | 29.02 | 30.06 | 30.06 | +1.06 (+3.66%) | 3,571,445 |
| 9 Nov 2015 | USD | 29.1 | 29.39 | 28.245 | 29 | 29 | -0.01 (-0.03%) | 3,677,118 |
| 6 Nov 2015 | USD | 29.29 | 29.46 | 28.8 | 29.01 | 29.01 | -0.5 (-1.69%) | 4,429,571 |
| 5 Nov 2015 | USD | 30.36 | 30.36 | 29.14 | 29.51 | 29.51 | -0.79 (-2.61%) | 4,104,274 |
| 4 Nov 2015 | USD | 31.13 | 31.52 | 29.26 | 30.3 | 30.3 | -0.78 (-2.51%) | 7,195,878 |
| 3 Nov 2015 | USD | 31 | 31.8 | 30.1 | 31.08 | 31.08 | +1.02 (+3.39%) | 6,098,444 |
| 2 Nov 2015 | USD | 29.53 | 30.24 | 29.42 | 30.06 | 30.06 | +0.62 (+2.11%) | 4,489,055 |
| 30 Oct 2015 | USD | 29.38 | 29.67 | 28.72 | 29.44 | 29.44 | +0.07 (+0.24%) | 2,685,011 |
| 29 Oct 2015 | USD | 29.32 | 30.13 | 29.095 | 29.37 | 29.37 | -0.16 (-0.54%) | 2,802,921 |
| 28 Oct 2015 | USD | 28.82 | 29.555 | 28.62 | 29.53 | 29.53 | +0.75 (+2.61%) | 2,449,361 |
| 27 Oct 2015 | USD | 29.05 | 29.32 | 28.32 | 28.78 | 28.78 | -0.51 (-1.74%) | 3,149,391 |
| 26 Oct 2015 | USD | 29.84 | 29.84 | 29.135 | 29.29 | 29.29 | -0.48 (-1.61%) | 2,297,722 |
| 23 Oct 2015 | USD | 29.69 | 29.91 | 29.4 | 29.77 | 29.77 | +0.32 (+1.09%) | 2,451,559 |
| 22 Oct 2015 | USD | 28.85 | 29.67 | 28.74 | 29.45 | 29.45 | +0.64 (+2.22%) | 2,029,629 |
| 21 Oct 2015 | USD | 29.29 | 29.54 | 28.715 | 28.81 | 28.81 | -0.37 (-1.27%) | 1,698,581 |
| 20 Oct 2015 | USD | 28.77 | 29.38 | 28.5 | 29.18 | 29.18 | +0.48 (+1.67%) | 3,034,100 |
| 19 Oct 2015 | USD | 28.46 | 28.77 | 28.17 | 28.7 | 28.7 | +0.21 (+0.74%) | 2,165,211 |
| 16 Oct 2015 | USD | 28.59 | 28.75 | 28.17 | 28.49 | 28.49 | -0.37 (-1.28%) | 3,212,974 |
| 15 Oct 2015 | USD | 28.46 | 28.87 | 27.95 | 28.86 | 28.86 | +0.51 (+1.80%) | 2,154,890 |
| 14 Oct 2015 | USD | 28.42 | 28.88 | 27.85 | 28.35 | 28.35 | -0.48 (-1.66%) | 1,764,848 |
| 13 Oct 2015 | USD | 28.72 | 29.1 | 28.5 | 28.83 | 28.83 | -0.01 (-0.03%) | 2,973,409 |
| 12 Oct 2015 | USD | 29 | 29 | 28.48 | 28.84 | 28.84 | -0.06 (-0.21%) | 3,144,125 |
| 9 Oct 2015 | USD | 28.93 | 29.29 | 28.5 | 28.9 | 28.9 | +0.06 (+0.21%) | 2,284,010 |
| 8 Oct 2015 | USD | 27.98 | 28.95 | 27.81 | 28.84 | 28.84 | +0.83 (+2.96%) | 3,901,850 |
| 7 Oct 2015 | USD | 27.37 | 28.5 | 27.37 | 28.01 | 28.01 | +0.8 (+2.94%) | 3,978,895 |
| 6 Oct 2015 | USD | 27.02 | 27.4633 | 26.87 | 27.21 | 27.21 | +0.33 (+1.23%) | 3,103,880 |
| 5 Oct 2015 | USD | 26.35 | 27.1 | 26.23 | 26.88 | 26.88 | +0.79 (+3.03%) | 3,597,130 |
| 2 Oct 2015 | USD | 25.1 | 26.11 | 25.02 | 26.09 | 26.09 | +0.73 (+2.88%) | 3,651,522 |
| 1 Oct 2015 | USD | 26.15 | 26.17 | 25.27 | 25.36 | 25.36 | -0.67 (-2.57%) | 4,624,661 |
