| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | USD | 26.45 | 26.77 | 25.27 | 26.03 | 26.03 | -0.37 (-1.40%) | 6,528,868 |
| 29 Sep 2015 | USD | 28.1 | 28.23 | 25.57 | 26.4 | 26.4 | -1.38 (-4.97%) | 14,228,190 |
| 28 Sep 2015 | USD | 27.85 | 28.31 | 27.65 | 27.78 | 27.78 | -0.06 (-0.22%) | 3,996,253 |
| 25 Sep 2015 | USD | 27.66 | 27.92 | 27.3899 | 27.84 | 27.84 | +0.19 (+0.69%) | 2,580,497 |
| 24 Sep 2015 | USD | 27.5 | 27.96 | 27.013 | 27.65 | 27.65 | -0.02 (-0.07%) | 2,614,531 |
| 23 Sep 2015 | USD | 27.8 | 27.95 | 27.5 | 27.67 | 27.67 | -0.14 (-0.50%) | 2,515,266 |
| 22 Sep 2015 | USD | 28.42 | 28.44 | 27.445 | 27.81 | 27.81 | -1 (-3.47%) | 4,081,300 |
| 21 Sep 2015 | USD | 28.32 | 28.85 | 28.14 | 28.81 | 28.81 | +0.53 (+1.87%) | 4,520,794 |
| 18 Sep 2015 | USD | 27.95 | 28.52 | 27.62 | 28.28 | 28.28 | -0.01 (-0.04%) | 3,690,315 |
| 17 Sep 2015 | USD | 27.9 | 28.68 | 27.83 | 28.29 | 28.29 | +0.4 (+1.43%) | 3,011,287 |
| 16 Sep 2015 | USD | 27.13 | 28.1301 | 27.13 | 27.89 | 27.89 | +0.9 (+3.33%) | 2,899,390 |
| 15 Sep 2015 | USD | 26.71 | 27.08 | 26.49 | 26.99 | 26.99 | +0.42 (+1.58%) | 2,071,947 |
| 14 Sep 2015 | USD | 26.79 | 26.89 | 26.185 | 26.57 | 26.57 | -0.37 (-1.37%) | 3,042,916 |
| 11 Sep 2015 | USD | 26.8 | 27.06 | 26.42 | 26.94 | 26.94 | +0.04 (+0.15%) | 2,367,684 |
| 10 Sep 2015 | USD | 26.79 | 27.13 | 26.56 | 26.9 | 26.9 | +0.08 (+0.30%) | 2,936,635 |
| 9 Sep 2015 | USD | 27.42 | 27.68 | 26.75 | 26.82 | 26.82 | -0.4 (-1.47%) | 2,669,168 |
| 8 Sep 2015 | USD | 27.62 | 27.89 | 27.105 | 27.22 | 27.22 | +0.49 (+1.83%) | 3,604,986 |
| 7 Sep 2015 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 26.8 | 27.07 | 26.59 | 26.73 | 26.73 | -0.39 (-1.44%) | 2,076,287 |
| 3 Sep 2015 | USD | 26.79 | 27.68 | 26.621 | 27.12 | 27.12 | +0.37 (+1.38%) | 3,087,934 |
| 2 Sep 2015 | USD | 26.69 | 26.75 | 26.015 | 26.75 | 26.75 | +0.47 (+1.79%) | 3,374,362 |
| 1 Sep 2015 | USD | 26.03 | 26.49 | 26 | 26.28 | 26.28 | -0.32 (-1.20%) | 4,474,690 |
| 31 Aug 2015 | USD | 26.91 | 26.96 | 26.385 | 26.6 | 26.6 | -0.51 (-1.88%) | 2,738,612 |
| 28 Aug 2015 | USD | 26.69 | 27.42 | 26.59 | 27.11 | 27.11 | +0.2 (+0.74%) | 2,473,691 |
| 27 Aug 2015 | USD | 26.64 | 27.29 | 26.36 | 26.91 | 26.91 | +0.39 (+1.47%) | 3,195,108 |
| 26 Aug 2015 | USD | 26.35 | 26.59 | 25.9 | 26.52 | 26.52 | +0.7 (+2.71%) | 3,998,936 |
| 25 Aug 2015 | USD | 26.79 | 26.79 | 25.82 | 25.82 | 25.82 | -0.23 (-0.88%) | 7,841,113 |
| 24 Aug 2015 | USD | 25.62 | 26.82 | 25.11 | 26.05 | 26.05 | -1.05 (-3.87%) | 6,545,802 |
| 21 Aug 2015 | USD | 27.02 | 27.32 | 26.69 | 27.1 | 27.1 | -0.22 (-0.81%) | 5,561,074 |
| 20 Aug 2015 | USD | 28.46 | 28.5 | 27.02 | 27.32 | 27.32 | -1.46 (-5.07%) | 7,497,427 |
