| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | USD | 29.05 | 29.19 | 28.51 | 28.78 | 28.78 | -0.27 (-0.93%) | 2,090,652 |
| 18 Aug 2015 | USD | 29.3 | 29.51 | 28.93 | 29.05 | 29.05 | -0.27 (-0.92%) | 1,680,795 |
| 17 Aug 2015 | USD | 28.18 | 29.4 | 28.17 | 29.32 | 29.32 | +1.01 (+3.57%) | 2,870,343 |
| 14 Aug 2015 | USD | 28.49 | 28.67 | 28.191 | 28.31 | 28.31 | -0.17 (-0.60%) | 2,433,723 |
| 13 Aug 2015 | USD | 28.88 | 28.88 | 28.39 | 28.48 | 28.48 | -0.45 (-1.56%) | 5,030,758 |
| 12 Aug 2015 | USD | 28.5 | 28.96 | 28.47 | 28.93 | 28.93 | +0.19 (+0.66%) | 3,251,140 |
| 11 Aug 2015 | USD | 29.42 | 29.43 | 28.68 | 28.74 | 28.74 | -0.81 (-2.74%) | 3,121,973 |
| 10 Aug 2015 | USD | 29.83 | 29.92 | 29.32 | 29.55 | 29.55 | +0.11 (+0.37%) | 4,511,283 |
| 7 Aug 2015 | USD | 30.35 | 30.35 | 29 | 29.44 | 29.44 | -0.435 (-1.46%) | 7,099,909 |
| 6 Aug 2015 | USD | 29.01 | 29.96 | 28.195 | 29.875 | 29.875 | +1.005 (+3.48%) | 12,320,500 |
| 5 Aug 2015 | USD | 32.41 | 32.61 | 28.47 | 28.87 | 28.87 | -3.99 (-12.14%) | 12,193,920 |
| 4 Aug 2015 | USD | 32.71 | 33.43 | 32.36 | 32.86 | 32.86 | +0.15 (+0.46%) | 3,820,724 |
| 3 Aug 2015 | USD | 33 | 33.3 | 31.5 | 32.71 | 32.71 | -0.31 (-0.94%) | 3,335,806 |
| 31 Jul 2015 | USD | 32.44 | 33.1599 | 32.18 | 33.02 | 33.02 | +0.79 (+2.45%) | 3,675,652 |
| 30 Jul 2015 | USD | 31.45 | 32.3 | 31.28 | 32.23 | 32.23 | +0.62 (+1.96%) | 3,387,471 |
| 29 Jul 2015 | USD | 31.3 | 31.79 | 30.9 | 31.61 | 31.61 | +0.3 (+0.96%) | 3,031,294 |
| 28 Jul 2015 | USD | 31.61 | 31.7899 | 31 | 31.31 | 31.31 | -0.23 (-0.73%) | 2,967,552 |
| 27 Jul 2015 | USD | 31.61 | 32.63 | 31.1 | 31.54 | 31.54 | -0.26 (-0.82%) | 3,785,655 |
| 24 Jul 2015 | USD | 32.21 | 32.25 | 31.7 | 31.8 | 31.8 | -0.35 (-1.09%) | 1,569,812 |
| 23 Jul 2015 | USD | 32.39 | 32.58 | 31.9 | 32.15 | 32.15 | -0.28 (-0.86%) | 2,489,620 |
| 22 Jul 2015 | USD | 31.77 | 32.45 | 31.61 | 32.43 | 32.43 | +0.61 (+1.92%) | 3,078,199 |
| 21 Jul 2015 | USD | 32.32 | 32.385 | 31.8 | 31.82 | 31.82 | -0.82 (-2.51%) | 3,491,070 |
| 20 Jul 2015 | USD | 32.88 | 32.88 | 31.855 | 32.64 | 32.64 | -0.67 (-2.01%) | 4,054,226 |
| 17 Jul 2015 | USD | 34.18 | 34.7 | 33.17 | 33.31 | 33.31 | -1.49 (-4.28%) | 3,336,762 |
| 16 Jul 2015 | USD | 34.2 | 34.94 | 34 | 34.8 | 34.8 | +0.88 (+2.59%) | 2,146,377 |
| 15 Jul 2015 | USD | 34.12 | 34.35 | 33.84 | 33.92 | 33.92 | -0.09 (-0.26%) | 1,749,122 |
| 14 Jul 2015 | USD | 33.73 | 34.17 | 33.58 | 34.01 | 34.01 | +0.48 (+1.43%) | 2,230,069 |
| 13 Jul 2015 | USD | 33.59 | 34 | 33.47 | 33.53 | 33.53 | +0.15 (+0.45%) | 2,684,578 |
| 10 Jul 2015 | USD | 32.94 | 33.54 | 32.7701 | 33.38 | 33.38 | +0.85 (+2.61%) | 2,098,077 |
| 9 Jul 2015 | USD | 32.97 | 33.23 | 32.5 | 32.53 | 32.53 | -0.25 (-0.76%) | 2,692,893 |
