| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 28.95 | 28.95 | 28.16 | 28.31 | 28.31 | -0.63 (-2.18%) | 3,655,603 |
| 2 Sep 2021 | USD | 28.52 | 29.04 | 28.38 | 28.94 | 28.94 | +0.51 (+1.79%) | 3,623,166 |
| 1 Sep 2021 | USD | 28.82 | 28.92 | 28.2937 | 28.43 | 28.43 | -0.41 (-1.42%) | 3,271,489 |
| 31 Aug 2021 | USD | 27.8 | 28.97 | 27.79 | 28.84 | 28.84 | +0.99 (+3.55%) | 5,288,949 |
| 30 Aug 2021 | USD | 28.48 | 28.48 | 27.69 | 27.85 | 27.85 | -0.43 (-1.52%) | 3,084,878 |
| 27 Aug 2021 | USD | 27.9 | 28.38 | 27.66 | 28.28 | 28.28 | +0.39 (+1.40%) | 4,009,473 |
| 26 Aug 2021 | USD | 28.917 | 28.925 | 27.765 | 27.89 | 27.89 | -0.85 (-2.96%) | 4,019,892 |
| 25 Aug 2021 | USD | 28.71 | 29.0832 | 28.45 | 28.74 | 28.74 | +0.04 (+0.14%) | 2,704,122 |
| 24 Aug 2021 | USD | 28.48 | 28.96 | 28.445 | 28.7 | 28.7 | +0.26 (+0.91%) | 3,403,774 |
| 23 Aug 2021 | USD | 28.31 | 28.685 | 28.05 | 28.44 | 28.44 | +0.37 (+1.32%) | 3,286,695 |
| 20 Aug 2021 | USD | 27.66 | 28.13 | 27.38 | 28.07 | 28.07 | +0.33 (+1.19%) | 4,089,296 |
| 19 Aug 2021 | USD | 28.41 | 28.43 | 27.685 | 27.74 | 27.74 | -0.71 (-2.50%) | 5,425,030 |
| 18 Aug 2021 | USD | 28.72 | 29.23 | 28.41 | 28.45 | 28.45 | -0.16 (-0.56%) | 4,637,289 |
| 17 Aug 2021 | USD | 28 | 28.67 | 27.8 | 28.61 | 28.61 | +0.27 (+0.95%) | 3,813,003 |
| 16 Aug 2021 | USD | 28.26 | 28.73 | 27.801 | 28.34 | 28.34 | -0.08 (-0.28%) | 5,022,391 |
| 13 Aug 2021 | USD | 29.11 | 29.21 | 28.355 | 28.42 | 28.42 | -0.48 (-1.66%) | 3,278,617 |
| 12 Aug 2021 | USD | 29.62 | 29.73 | 28.71 | 28.9 | 28.9 | -0.55 (-1.87%) | 3,950,453 |
| 11 Aug 2021 | USD | 29.44 | 29.61 | 29.05 | 29.45 | 29.45 | +0.01 (+0.03%) | 2,966,390 |
| 10 Aug 2021 | USD | 29.13 | 29.5 | 28.815 | 29.44 | 29.44 | +0.21 (+0.72%) | 4,487,300 |
| 9 Aug 2021 | USD | 29.03 | 29.305 | 28.77 | 29.23 | 29.23 | +0.19 (+0.65%) | 2,507,406 |
| 6 Aug 2021 | USD | 29.24 | 29.72 | 28.87 | 29.04 | 29.04 | -0.16 (-0.55%) | 6,595,462 |
| 5 Aug 2021 | USD | 28.43 | 29.395 | 28.2839 | 29.2 | 29.2 | +0.86 (+3.03%) | 4,563,351 |
| 4 Aug 2021 | USD | 27.81 | 28.58 | 27.43 | 28.34 | 28.34 | +0.47 (+1.69%) | 6,219,505 |
| 3 Aug 2021 | USD | 29.18 | 29.28 | 26.85 | 27.87 | 27.87 | -1.22 (-4.19%) | 13,105,330 |
| 2 Aug 2021 | USD | 29.23 | 29.59 | 28.93 | 29.09 | 29.09 | +0.08 (+0.28%) | 4,114,872 |
| 30 Jul 2021 | USD | 29.92 | 30.1644 | 28.89 | 29.01 | 29.01 | -1.17 (-3.88%) | 4,100,922 |
| 29 Jul 2021 | USD | 29.4 | 31 | 29.32 | 30.18 | 30.18 | +0.79 (+2.69%) | 9,315,964 |
| 28 Jul 2021 | USD | 28.9 | 29.93 | 27.34 | 29.39 | 29.39 | +0.56 (+1.94%) | 15,471,840 |
| 27 Jul 2021 | USD | 29.02 | 29.58 | 28.75 | 28.83 | 28.83 | -0.51 (-1.74%) | 6,553,034 |
| 26 Jul 2021 | USD | 28.43 | 31.4 | 28.35 | 29.34 | 29.34 | +0.87 (+3.06%) | 16,584,180 |
