| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2015 | USD | 32.9 | 33.25 | 32.75 | 33.1 | 33.1 | +0.25 (+0.76%) | 1,909,427 |
| 26 May 2015 | USD | 33.1 | 33.2 | 32.6651 | 32.85 | 32.85 | -0.3 (-0.90%) | 1,991,970 |
| 25 May 2015 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 33.3 | 33.44 | 32.88 | 33.15 | 33.15 | -0.15 (-0.45%) | 2,055,633 |
| 21 May 2015 | USD | 33.49 | 33.72 | 33.2 | 33.3 | 33.3 | -0.27 (-0.80%) | 3,036,846 |
| 20 May 2015 | USD | 33.51 | 33.77 | 33.33 | 33.57 | 33.57 | +0.24 (+0.72%) | 2,993,154 |
| 19 May 2015 | USD | 32.78 | 33.58 | 32.59 | 33.33 | 33.33 | +0.35 (+1.06%) | 4,240,435 |
| 18 May 2015 | USD | 31.57 | 33.075 | 31.52 | 32.98 | 32.98 | +1.225 (+3.86%) | 5,038,971 |
| 15 May 2015 | USD | 31.36 | 31.76 | 31.235 | 31.755 | 31.755 | +0.355 (+1.13%) | 2,872,553 |
| 14 May 2015 | USD | 31.51 | 31.8 | 31.219 | 31.4 | 31.4 | -0.04 (-0.13%) | 3,184,906 |
| 13 May 2015 | USD | 32 | 32.14 | 31.21 | 31.44 | 31.44 | -0.58 (-1.81%) | 5,184,600 |
| 12 May 2015 | USD | 30.89 | 32.62 | 30.55 | 32.02 | 32.02 | +1.245 (+4.05%) | 15,921,440 |
| 11 May 2015 | USD | 31.35 | 31.64 | 30.73 | 30.775 | 30.775 | -0.555 (-1.77%) | 2,770,048 |
| 8 May 2015 | USD | 31.86 | 31.86 | 31.28 | 31.33 | 31.33 | -0.175 (-0.56%) | 3,312,117 |
| 7 May 2015 | USD | 32.06 | 32.06 | 31.21 | 31.505 | 31.505 | -0.495 (-1.55%) | 4,257,873 |
| 6 May 2015 | USD | 32.6 | 32.76 | 31.64 | 32 | 32 | -0.59 (-1.81%) | 7,036,704 |
| 5 May 2015 | USD | 33.57 | 33.93 | 32.57 | 32.59 | 32.59 | -0.78 (-2.34%) | 8,660,006 |
| 4 May 2015 | USD | 32.89 | 33.41 | 32.69 | 33.37 | 33.37 | +0.63 (+1.92%) | 4,129,139 |
| 1 May 2015 | USD | 32.58 | 32.9 | 32.34 | 32.74 | 32.74 | +0.38 (+1.17%) | 3,337,916 |
| 30 Apr 2015 | USD | 32.04 | 32.485 | 31.98 | 32.36 | 32.36 | +0.17 (+0.53%) | 4,940,799 |
| 29 Apr 2015 | USD | 31.61 | 32.355 | 31.53 | 32.19 | 32.19 | +0.49 (+1.55%) | 4,865,323 |
| 28 Apr 2015 | USD | 31.92 | 32.09 | 31.25 | 31.7 | 31.7 | -0.54 (-1.67%) | 10,121,270 |
| 27 Apr 2015 | USD | 32.81 | 33.03 | 32.15 | 32.24 | 32.24 | -0.47 (-1.44%) | 2,328,196 |
| 24 Apr 2015 | USD | 33.57 | 33.6 | 32.7 | 32.71 | 32.71 | -0.93 (-2.76%) | 3,250,091 |
| 23 Apr 2015 | USD | 33.38 | 34.075 | 33.22 | 33.64 | 33.64 | +0.11 (+0.33%) | 3,190,176 |
| 22 Apr 2015 | USD | 33.49 | 33.71 | 33.13 | 33.53 | 33.53 | +0.05 (+0.15%) | 2,310,653 |
| 21 Apr 2015 | USD | 33.96 | 34.05 | 33.37 | 33.48 | 33.48 | -0.48 (-1.41%) | 2,671,044 |
| 20 Apr 2015 | USD | 33.06 | 34.31 | 33 | 33.96 | 33.96 | +1.16 (+3.54%) | 6,742,397 |
| 17 Apr 2015 | USD | 32.89 | 33.08 | 32.18 | 32.8 | 32.8 | -0.38 (-1.15%) | 4,823,241 |
| 16 Apr 2015 | USD | 33.25 | 33.5 | 32.97 | 33.18 | 33.18 | -0.2 (-0.60%) | 2,475,406 |
