| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 30.67 | 30.85 | 29.97 | 30.14 | 30.14 | -0.42 (-1.37%) | 7,832,736 |
| 9 Jun 2021 | USD | 30.085 | 31.0027 | 30.01 | 30.56 | 30.56 | +0.52 (+1.73%) | 6,625,695 |
| 8 Jun 2021 | USD | 31.22 | 31.31 | 29.94 | 30.04 | 30.04 | -1.2 (-3.84%) | 12,160,230 |
| 7 Jun 2021 | USD | 31.665 | 31.98 | 31.16 | 31.24 | 31.24 | -0.31 (-0.98%) | 5,046,410 |
| 4 Jun 2021 | USD | 31.75 | 31.9 | 31.17 | 31.55 | 31.55 | -0.08 (-0.25%) | 5,115,434 |
| 3 Jun 2021 | USD | 32.086 | 32.4 | 31.31 | 31.63 | 31.63 | -0.52 (-1.62%) | 6,681,627 |
| 2 Jun 2021 | USD | 32.29 | 32.57 | 31.36 | 32.15 | 32.15 | +0.15 (+0.47%) | 8,556,597 |
| 1 Jun 2021 | USD | 32.28 | 32.45 | 31.875 | 32 | 32 | -0.11 (-0.34%) | 7,727,303 |
| 28 May 2021 | USD | 32.55 | 32.69 | 32.02 | 32.11 | 32.11 | -0.41 (-1.26%) | 8,168,042 |
| 27 May 2021 | USD | 31.8 | 32.76 | 31.505 | 32.52 | 32.52 | +0.7 (+2.20%) | 9,663,929 |
| 26 May 2021 | USD | 30.714 | 32.05 | 30.699 | 31.82 | 31.82 | +1.16 (+3.78%) | 11,316,440 |
| 25 May 2021 | USD | 31.56 | 31.72 | 30.555 | 30.66 | 30.66 | -0.62 (-1.98%) | 10,209,210 |
| 24 May 2021 | USD | 31.32 | 31.82 | 30.6091 | 31.28 | 31.28 | -0.19 (-0.60%) | 12,265,880 |
| 21 May 2021 | USD | 31.99 | 32.35 | 31.36 | 31.47 | 31.47 | -0.38 (-1.19%) | 17,539,930 |
| 20 May 2021 | USD | 33.34 | 33.51 | 31.75 | 31.85 | 31.85 | -1.26 (-3.81%) | 19,397,039 |
| 19 May 2021 | USD | 32.68 | 33.6 | 32.54 | 33.11 | 33.11 | -0.2 (-0.60%) | 18,898,391 |
| 18 May 2021 | USD | 33.76 | 34.52 | 32.44 | 33.31 | 33.31 | -0.54 (-1.60%) | 31,351,551 |
| 17 May 2021 | USD | 39.24 | 39.7 | 33.43 | 33.85 | 33.85 | -1.8 (-5.05%) | 89,392,070 |
| 14 May 2021 | USD | 35.61 | 36.04 | 35.02 | 35.65 | 35.65 | +0.42 (+1.19%) | 4,717,460 |
| 13 May 2021 | USD | 35.88 | 36.8307 | 34.64 | 35.23 | 35.23 | -0.53 (-1.48%) | 8,194,573 |
| 12 May 2021 | USD | 36.77 | 37.41 | 35.69 | 35.76 | 35.76 | -1.025 (-2.79%) | 5,041,043 |
| 11 May 2021 | USD | 36.29 | 37.35 | 35.97 | 36.785 | 36.785 | -0.475 (-1.27%) | 5,517,137 |
| 10 May 2021 | USD | 37.7 | 38.07 | 37.08 | 37.26 | 37.26 | -0.3 (-0.80%) | 6,194,008 |
| 7 May 2021 | USD | 36.48 | 37.73 | 36.1 | 37.56 | 37.56 | +1.31 (+3.61%) | 8,232,037 |
| 6 May 2021 | USD | 37.08 | 37.3856 | 35.83 | 36.25 | 36.25 | -0.41 (-1.12%) | 6,745,680 |
| 5 May 2021 | USD | 36.47 | 36.88 | 35.955 | 36.66 | 36.66 | +0.14 (+0.38%) | 5,173,529 |
| 4 May 2021 | USD | 36.09 | 36.58 | 35.3 | 36.52 | 36.52 | +0.4 (+1.11%) | 7,026,156 |
| 3 May 2021 | USD | 37.362 | 37.53 | 35.65 | 36.12 | 36.12 | -1.54 (-4.09%) | 13,788,770 |
| 30 Apr 2021 | USD | 37.96 | 38.8 | 37.53 | 37.66 | 37.66 | -0.29 (-0.76%) | 5,914,050 |
| 29 Apr 2021 | USD | 38.46 | 38.67 | 37.15 | 37.95 | 37.95 | +0.46 (+1.23%) | 12,812,470 |
