| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 35.96 | 37.78 | 35.56 | 37.49 | 37.49 | -1.52 (-3.90%) | 16,863,551 |
| 27 Apr 2021 | USD | 38.63 | 39.55 | 38.4 | 39.01 | 39.01 | +0.16 (+0.41%) | 7,560,211 |
| 26 Apr 2021 | USD | 38.5 | 39.03 | 37.3527 | 38.85 | 38.85 | +0.45 (+1.17%) | 10,454,920 |
| 23 Apr 2021 | USD | 38.39 | 38.7 | 37.42 | 38.4 | 38.4 | +0.19 (+0.50%) | 10,104,030 |
| 22 Apr 2021 | USD | 38.68 | 39.17 | 37.57 | 38.21 | 38.21 | -0.27 (-0.70%) | 18,289,131 |
| 21 Apr 2021 | USD | 35.16 | 38.51 | 34.81 | 38.48 | 38.48 | +3.01 (+8.49%) | 21,090,619 |
| 20 Apr 2021 | USD | 36.54 | 36.55 | 35.28 | 35.47 | 35.47 | -0.9 (-2.47%) | 11,144,560 |
| 19 Apr 2021 | USD | 37.44 | 37.62 | 35.96 | 36.37 | 36.37 | -0.97 (-2.60%) | 15,280,240 |
| 16 Apr 2021 | USD | 37.95 | 38.27 | 37.11 | 37.34 | 37.34 | -0.48 (-1.27%) | 15,955,500 |
| 15 Apr 2021 | USD | 38.79 | 38.95 | 37.27 | 37.82 | 37.82 | -0.56 (-1.46%) | 15,764,030 |
| 14 Apr 2021 | USD | 39 | 40.11 | 38.06 | 38.38 | 38.38 | -2 (-4.95%) | 35,615,953 |
| 13 Apr 2021 | USD | 40.17 | 41.32 | 39.69 | 40.38 | 40.38 | 0.0 (0.0%) | 10,200,450 |
| 12 Apr 2021 | USD | 41.891 | 42.48 | 40.32 | 40.38 | 40.38 | -1.62 (-3.86%) | 10,139,970 |
| 9 Apr 2021 | USD | 41.65 | 42.59 | 41.25 | 42 | 42 | +0.12 (+0.29%) | 14,390,400 |
| 8 Apr 2021 | USD | 43.21 | 43.62 | 41.38 | 41.88 | 41.88 | -1.51 (-3.48%) | 14,780,460 |
| 7 Apr 2021 | USD | 44.67 | 45.4719 | 42.5 | 43.39 | 43.39 | +0.01 (+0.02%) | 15,198,400 |
| 6 Apr 2021 | USD | 41.555 | 44.34 | 41.555 | 43.38 | 43.38 | +1.74 (+4.18%) | 23,200,400 |
| 5 Apr 2021 | USD | 42.75 | 43.4 | 40.79 | 41.64 | 41.64 | -1.67 (-3.86%) | 22,810,789 |
| 1 Apr 2021 | USD | 43.98 | 44.31 | 42.15 | 43.31 | 43.31 | -0.15 (-0.35%) | 16,364,900 |
| 31 Mar 2021 | USD | 44.15 | 45.28 | 42.35 | 43.46 | 43.46 | +0.02 (+0.05%) | 31,581,801 |
| 30 Mar 2021 | USD | 43.34 | 46.18 | 42 | 43.44 | 43.44 | +2.21 (+5.36%) | 45,823,230 |
| 29 Mar 2021 | USD | 43 | 44.75 | 39.82 | 41.23 | 41.23 | -0.67 (-1.60%) | 65,944,250 |
| 26 Mar 2021 | USD | 57.45 | 58.21 | 34.6 | 41.9 | 41.9 | -15.85 (-27.45%) | 106,071,695 |
| 25 Mar 2021 | USD | 58.19 | 62.24 | 56.91 | 57.75 | 57.75 | -4.19 (-6.76%) | 13,590,890 |
| 24 Mar 2021 | USD | 70.76 | 72.22 | 61.88 | 61.94 | 61.94 | -9.74 (-13.59%) | 16,131,180 |
| 23 Mar 2021 | USD | 70.005 | 72.42 | 68.41 | 71.68 | 71.68 | -2.97 (-3.98%) | 12,233,840 |
| 22 Mar 2021 | USD | 77.98 | 78.075 | 74.51 | 74.65 | 74.65 | -2.62 (-3.39%) | 10,952,840 |
| 19 Mar 2021 | USD | 75.86 | 78.14 | 74.2 | 77.27 | 77.27 | +1.32 (+1.74%) | 9,262,154 |
| 18 Mar 2021 | USD | 72.21 | 76.08 | 71.05 | 75.95 | 75.95 | +1.88 (+2.54%) | 12,173,360 |
| 17 Mar 2021 | USD | 74.69 | 74.69 | 70.98 | 74.07 | 74.07 | -1.74 (-2.30%) | 13,628,470 |
