AMALA FOODS PLC Recent Share Price (LSE:DISH)

LSE:DISH - Amala Foods PLC AMALA FOODS PLC
Sector: Communication Services, Industry: Interactive Media & Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2022	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
20 May 2022	GBX	0.4395	0.4395	0.38	0.425	0.425	-0.025 (-5.56%)	5,209,097
19 May 2022	GBX	0.45	0.45	0.4	0.45	0.45	0.0 (0.0%)	1,114,170
18 May 2022	GBX	0.45	0.455	0.426	0.45	0.45	0.0 (0.0%)	1,211,745
17 May 2022	GBX	0.45	0.468	0.42	0.45	0.45	0.0 (0.0%)	1,709,590
16 May 2022	GBX	0.45	0.455	0.42	0.45	0.45	0.0 (0.0%)	133,443
13 May 2022	GBX	0.45	0.459	0.42	0.45	0.45	0.0 (0.0%)	617,619
12 May 2022	GBX	0.459	0.459	0.4	0.45	0.45	-0.025 (-5.26%)	2,377,484
11 May 2022	GBX	0.475	0.475	0.4515	0.475	0.475	0.0 (0.0%)	2,692
10 May 2022	GBX	0.475	0.475	0.475	0.475	0.475	0.0 (0.0%)	0
9 May 2022	GBX	0.475	0.475	0.4515	0.475	0.475	0.0 (0.0%)	259,372
6 May 2022	GBX	0.475	0.48	0.4515	0.475	0.475	0.0 (0.0%)	2,790,676
5 May 2022	GBX	0.462	0.55	0.462	0.475	0.475	+0.025 (+5.56%)	16,701,953
4 May 2022	GBX	0.45	0.492	0.4255	0.45	0.45	0.0 (0.0%)	3,955,496
3 May 2022	GBX	0.425	0.45	0.4166	0.45	0.45	+0.025 (+5.88%)	4,175,220
29 Apr 2022	GBX	0.425	0.443	0.4177	0.425	0.425	0.0 (0.0%)	483,465
28 Apr 2022	GBX	0.425	0.443	0.425	0.425	0.425	0.0 (0.0%)	226,303
27 Apr 2022	GBX	0.4515	0.4515	0.4	0.425	0.425	-0.05 (-10.53%)	3,065,873
26 Apr 2022	GBX	0.475	0.475	0.4515	0.475	0.475	0.0 (0.0%)	110,000
25 Apr 2022	GBX	0.475	0.48	0.461	0.475	0.475	0.0 (0.0%)	1,325,380
22 Apr 2022	GBX	0.49	0.49	0.46	0.475	0.475	-0.025 (-5%)	5,361,186
21 Apr 2022	GBX	0.5	0.5	0.469	0.5	0.5	0.0 (0.0%)	619,867
20 Apr 2022	GBX	0.4455	0.54	0.4455	0.5	0.5	+0.075 (+17.65%)	13,667,399
19 Apr 2022	GBX	0.446	0.446	0.425	0.425	0.425	-0.025 (-5.56%)	698,686
14 Apr 2022	GBX	0.459	0.459	0.432	0.45	0.45	-0.025 (-5.26%)	1,145,960
13 Apr 2022	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	394,224
12 Apr 2022	GBX	0.475	0.475	0.4675	0.475	0.475	0.0 (0.0%)	180,636
11 Apr 2022	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	358,799
8 Apr 2022	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	1,978,717
7 Apr 2022	GBX	0.475	0.48	0.453	0.475	0.475	0.0 (0.0%)	3,593,277

First
1
2
3
4
5
Last

Unicorn Response |