AMALA FOODS PLC Recent Share Price (LSE:DISH)

LSE:DISH - Amala Foods PLC AMALA FOODS PLC
Sector: Communication Services, Industry: Interactive Media & Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2022	GBX	0.475	0.475	0.4525	0.475	0.475	0.0 (0.0%)	1,826,935
5 Apr 2022	GBX	0.475	0.48	0.456	0.475	0.475	0.0 (0.0%)	3,657,733
4 Apr 2022	GBX	0.475	0.4815	0.455	0.475	0.475	0.0 (0.0%)	205,629
1 Apr 2022	GBX	0.45	0.55	0.45	0.475	0.475	+0.025 (+5.56%)	26,148,405
31 Mar 2022	GBX	0.469	0.469	0.45	0.45	0.45	-0.025 (-5.26%)	530,669
30 Mar 2022	GBX	0.475	0.485	0.4515	0.475	0.475	0.0 (0.0%)	551,424
29 Mar 2022	GBX	0.475	0.4875	0.46	0.475	0.475	0.0 (0.0%)	3,729,688
28 Mar 2022	GBX	0.5	0.5	0.4663	0.475	0.475	-0.025 (-5%)	7,186,222
25 Mar 2022	GBX	0.6	0.615	0.473	0.5	0.5	-0.1 (-16.67%)	26,985,054
24 Mar 2022	GBX	0.475	0.65	0.45	0.6	0.6	+0.125 (+26.32%)	59,473,993
23 Mar 2022	GBX	0.475	0.489	0.4615	0.475	0.475	0.0 (0.0%)	1,157,873
22 Mar 2022	GBX	0.475	0.489	0.4682	0.475	0.475	0.0 (0.0%)	2,686,026
21 Mar 2022	GBX	0.475	0.475	0.45	0.475	0.475	0.0 (0.0%)	900,696
18 Mar 2022	GBX	0.475	0.475	0.455	0.475	0.475	0.0 (0.0%)	3,297,889
17 Mar 2022	GBX	0.475	0.475	0.4556	0.475	0.475	0.0 (0.0%)	1,241,935
16 Mar 2022	GBX	0.525	0.5388	0.45	0.475	0.475	-0.075 (-13.64%)	18,328,124
15 Mar 2022	GBX	0.55	0.55	0.5	0.55	0.55	0.0 (0.0%)	217,028
14 Mar 2022	GBX	0.55	0.55	0.5	0.55	0.55	-0.05 (-8.33%)	1,083,269
11 Mar 2022	GBX	0.6	0.6	0.555	0.6	0.6	0.0 (0.0%)	1,271,277
10 Mar 2022	GBX	0.65	0.7	0.55	0.6	0.6	+0.05 (+9.09%)	12,420,553
9 Mar 2022	GBX	0.55	0.55	0.508	0.55	0.55	0.0 (0.0%)	5,858,574
8 Mar 2022	GBX	0.55	0.55	0.506	0.55	0.55	-0.025 (-4.35%)	4,231,659
7 Mar 2022	GBX	0.58	0.58	0.5211	0.575	0.575	-0.025 (-4.17%)	5,696,433
4 Mar 2022	GBX	0.575	0.624	0.553	0.6	0.6	+0.016 (+2.74%)	5,067,474
3 Mar 2022	GBX	0.597	0.597	0.566	0.584	0.584	-0.034 (-5.50%)	9,623,661
2 Mar 2022	GBX	0.425	0.8	0.4125	0.618	0.618	+0.193 (+45.41%)	78,771,011
1 Mar 2022	GBX	0.4575	0.4575	0.4	0.425	0.425	-0.05 (-10.53%)	3,391,646
28 Feb 2022	GBX	0.499	0.499	0.45	0.475	0.475	0.0 (0.0%)	7,952,955
25 Feb 2022	GBX	0.475	0.475	0.455	0.475	0.475	0.0 (0.0%)	660,939
24 Feb 2022	GBX	0.475	0.475	0.416	0.475	0.475	-0.005 (-1.04%)	2,819,947

First
1
2
3
4
5
Last

Unicorn Response |