AMALA FOODS PLC Recent Share Price (LSE:DISH)

LSE:DISH - Amala Foods PLC AMALA FOODS PLC
Sector: Communication Services, Industry: Interactive Media & Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2022	GBX	0.485	0.4875	0.46	0.48	0.48	-0.005 (-1.03%)	5,354,486
22 Feb 2022	GBX	0.513	0.513	0.45	0.485	0.485	-0.04 (-7.62%)	14,158,765
21 Feb 2022	GBX	0.566	0.566	0.51	0.525	0.525	-0.05 (-8.70%)	7,502,513
18 Feb 2022	GBX	0.675	0.6985	0.55	0.575	0.575	-0.1 (-14.81%)	32,799,650
17 Feb 2022	GBX	0.5	0.85	0.5	0.675	0.675	+0.175 (+35%)	138,712,030
16 Feb 2022	GBX	0.5	0.5	0.476	0.5	0.5	-0.025 (-4.76%)	2,493,951
15 Feb 2022	GBX	0.525	0.525	0.5	0.525	0.525	0.0 (0.0%)	2,173,576
14 Feb 2022	GBX	0.525	0.55	0.505	0.525	0.525	0.0 (0.0%)	2,508,015
11 Feb 2022	GBX	0.525	0.5475	0.525	0.525	0.525	0.0 (0.0%)	206,989
10 Feb 2022	GBX	0.525	0.5273	0.525	0.525	0.525	0.0 (0.0%)	95,000
9 Feb 2022	GBX	0.525	0.5272	0.525	0.525	0.525	0.0 (0.0%)	160,000
8 Feb 2022	GBX	0.525	0.5475	0.525	0.525	0.525	0.0 (0.0%)	2,276,603
7 Feb 2022	GBX	0.5025	0.53	0.5025	0.525	0.525	-0.005 (-0.94%)	2,999,587
4 Feb 2022	GBX	0.5	0.53	0.4888	0.53	0.53	+0.03 (+6%)	1,939,442
3 Feb 2022	GBX	0.5	0.5295	0.5	0.5	0.5	0.0 (0.0%)	30,000
2 Feb 2022	GBX	0.5	0.53	0.5	0.5	0.5	0.0 (0.0%)	476,593
1 Feb 2022	GBX	0.45	0.575	0.413	0.5	0.5	+0.05 (+11.11%)	9,775,201
31 Jan 2022	GBX	0.35	0.5	0.345	0.45	0.45	+0.1 (+28.57%)	34,146,308
28 Jan 2022	GBX	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
27 Jan 2022	GBX	0.35	0.38	0.325	0.35	0.35	-0.025 (-6.67%)	2,138,291
26 Jan 2022	GBX	0.4	0.4	0.35	0.375	0.375	-0.05 (-11.76%)	2,644,565
25 Jan 2022	GBX	0.425	0.438	0.3601	0.425	0.425	0.0 (0.0%)	1,207,529
24 Jan 2022	GBX	0.425	0.425	0.4	0.425	0.425	0.0 (0.0%)	1,674,034
21 Jan 2022	GBX	0.425	0.4375	0.35	0.425	0.425	0.0 (0.0%)	3,989,572
20 Jan 2022	GBX	0.425	0.425	0.4051	0.425	0.425	0.0 (0.0%)	2,203,058
19 Jan 2022	GBX	0.425	0.4425	0.413	0.425	0.425	0.0 (0.0%)	131,000
18 Jan 2022	GBX	0.425	0.445	0.4	0.425	0.425	0.0 (0.0%)	5,404,391
17 Jan 2022	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
14 Jan 2022	GBX	0.425	0.43	0.406	0.425	0.425	0.0 (0.0%)	469,459
13 Jan 2022	GBX	0.425	0.435	0.4	0.425	0.425	0.0 (0.0%)	1,007,774

First
1
2
3
4
5
Last

Unicorn Response |