AMALA FOODS PLC Recent Share Price (LSE:DISH)

LSE:DISH - Amala Foods PLC AMALA FOODS PLC
Sector: Communication Services, Industry: Interactive Media & Services

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2022	GBX	0.425	0.436	0.4055	0.425	0.425	0.0 (0.0%)	1,220,275
11 Jan 2022	GBX	0.425	0.45	0.4	0.425	0.425	0.0 (0.0%)	5,526,761
10 Jan 2022	GBX	0.45	0.4529	0.4025	0.425	0.425	-0.025 (-5.56%)	3,023,892
7 Jan 2022	GBX	0.45	0.45	0.432	0.45	0.45	0.0 (0.0%)	220,446
6 Jan 2022	GBX	0.41	0.5	0.4	0.45	0.45	+0.06 (+15.38%)	8,592,844
5 Jan 2022	GBX	0.4	0.45	0.35	0.39	0.39	-0.01 (-2.50%)	11,561,528
4 Jan 2022	GBX	0.4	0.406	0.383	0.4	0.4	0.0 (0.0%)	1,161,584
31 Dec 2021	GBX	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	74,887
30 Dec 2021	GBX	0.4	0.4	0.383	0.4	0.4	0.0 (0.0%)	50,418
29 Dec 2021	GBX	0.4	0.405	0.4	0.4	0.4	0.0 (0.0%)	2,369,976
24 Dec 2021	GBX	0.4	0.41	0.4	0.4	0.4	0.0 (0.0%)	10,061
23 Dec 2021	GBX	0.4	0.406	0.373	0.4	0.4	0.0 (0.0%)	700,454
22 Dec 2021	GBX	0.4	0.4044	0.373	0.4	0.4	0.0 (0.0%)	28,278
21 Dec 2021	GBX	0.4	0.4044	0.4	0.4	0.4	0.0 (0.0%)	72,258
20 Dec 2021	GBX	0.375	0.4069	0.37	0.4	0.4	-0.01 (-2.44%)	1,268,302
17 Dec 2021	GBX	0.419	0.419	0.35	0.41	0.41	-0.015 (-3.53%)	1,973,442
16 Dec 2021	GBX	0.425	0.425	0.401	0.425	0.425	0.0 (0.0%)	63,529
15 Dec 2021	GBX	0.425	0.458	0.42	0.425	0.425	-0.025 (-5.56%)	1,064,000
14 Dec 2021	GBX	0.45	0.45	0.4	0.45	0.45	-0.025 (-5.26%)	2,229,912
13 Dec 2021	GBX	0.475	0.487	0.45	0.475	0.475	0.0 (0.0%)	695,490
10 Dec 2021	GBX	0.475	0.48	0.42	0.475	0.475	0.0 (0.0%)	1,970,010
9 Dec 2021	GBX	0.5	0.528	0.4555	0.475	0.475	-0.025 (-5%)	1,830,448
8 Dec 2021	GBX	0.395	0.55	0.395	0.5	0.5	-0.15 (-23.08%)	5,167,426
7 Dec 2021	GBX	0.65	0.67	0.602	0.65	0.65	+0.03 (+4.84%)	5,622,888
6 Dec 2021	GBX	0.86	0.86	0.52	0.62	0.62	-0.33 (-34.74%)	7,548,415
3 Dec 2021	GBX	0.9	1	0.8	0.95	0.95	+0.075 (+8.57%)	186,545
2 Dec 2021	GBX	0.875	0.875	0.875	0.875	0.875	0.0 (0.0%)	0
1 Dec 2021	GBX	0.875	0.875	0.875	0.875	0.875	0.0 (0.0%)	0
30 Nov 2021	GBX	0.875	0.875	0.875	0.875	0.875	0.0 (0.0%)	0
29 Nov 2021	GBX	0.875	0.875	0.875	0.875	0.875	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |