| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 6.76 | 6.94 | 6.5 | 6.54 | 6.54 | -0.28 (-4.11%) | 13,686,490 |
| 14 Sep 2023 | USD | 6.35 | 6.825 | 6.305 | 6.82 | 6.82 | +0.56 (+8.95%) | 10,053,750 |
| 13 Sep 2023 | USD | 6.16 | 6.28 | 5.98 | 6.26 | 6.26 | +0.13 (+2.12%) | 6,634,618 |
| 12 Sep 2023 | USD | 6.14 | 6.24 | 6.04 | 6.13 | 6.13 | -0.01 (-0.16%) | 5,830,474 |
| 11 Sep 2023 | USD | 6.38 | 6.445 | 6.13 | 6.14 | 6.14 | -0.16 (-2.54%) | 6,645,186 |
| 8 Sep 2023 | USD | 6 | 6.36 | 5.95 | 6.3 | 6.3 | +0.29 (+4.83%) | 8,454,033 |
| 7 Sep 2023 | USD | 6.11 | 6.14 | 5.98 | 6.01 | 6.01 | -0.2 (-3.22%) | 9,073,803 |
| 6 Sep 2023 | USD | 6.08 | 6.215 | 5.93 | 6.21 | 6.21 | +0.1 (+1.64%) | 10,888,130 |
| 5 Sep 2023 | USD | 5.94 | 6.225 | 5.89 | 6.11 | 6.11 | +0.15 (+2.52%) | 11,775,860 |
| 1 Sep 2023 | USD | 6.02 | 6.08 | 5.93 | 5.96 | 5.96 | -0.04 (-0.67%) | 8,093,853 |
| 31 Aug 2023 | USD | 6.01 | 6.1 | 5.97 | 6 | 6 | -0.01 (-0.17%) | 8,134,719 |
| 30 Aug 2023 | USD | 6.12 | 6.13 | 5.9705 | 6.01 | 6.01 | -0.1 (-1.64%) | 8,434,165 |
| 29 Aug 2023 | USD | 6.085 | 6.27 | 5.99 | 6.11 | 6.11 | +0.07 (+1.16%) | 7,878,093 |
| 28 Aug 2023 | USD | 6.06 | 6.2199 | 6 | 6.04 | 6.04 | +0.04 (+0.67%) | 5,571,112 |
| 25 Aug 2023 | USD | 6.23 | 6.36 | 5.96 | 6 | 6 | -0.23 (-3.69%) | 8,889,898 |
| 24 Aug 2023 | USD | 6.33 | 6.385 | 6.12 | 6.23 | 6.23 | -0.1 (-1.58%) | 6,113,000 |
| 23 Aug 2023 | USD | 6.33 | 6.48 | 6.32 | 6.33 | 6.33 | 0.0 (0.0%) | 5,449,516 |
| 22 Aug 2023 | USD | 6.46 | 6.505 | 6.245 | 6.33 | 6.33 | -0.07 (-1.09%) | 7,918,290 |
| 21 Aug 2023 | USD | 6.61 | 6.65 | 6.23 | 6.4 | 6.4 | -0.29 (-4.33%) | 10,959,470 |
| 18 Aug 2023 | USD | 6.8 | 6.87 | 6.68 | 6.69 | 6.69 | -0.23 (-3.32%) | 8,306,409 |
| 17 Aug 2023 | USD | 7.09 | 7.26 | 6.86 | 6.92 | 6.92 | -0.19 (-2.67%) | 9,933,658 |
| 16 Aug 2023 | USD | 7.41 | 7.48 | 7.09 | 7.11 | 7.11 | -0.45 (-5.95%) | 8,945,391 |
| 15 Aug 2023 | USD | 7.63 | 7.76 | 7.52 | 7.56 | 7.56 | -0.24 (-3.08%) | 7,952,610 |
| 14 Aug 2023 | USD | 8.01 | 8.015 | 7.745 | 7.8 | 7.8 | -0.26 (-3.23%) | 9,986,312 |
| 11 Aug 2023 | USD | 8.04 | 8.2475 | 7.995 | 8.06 | 8.06 | -0.1 (-1.23%) | 6,608,521 |
| 10 Aug 2023 | USD | 8.37 | 8.57 | 7.95 | 8.16 | 8.16 | -0.11 (-1.33%) | 12,835,230 |
| 9 Aug 2023 | USD | 8.56 | 8.73 | 8.12 | 8.27 | 8.27 | -0.1 (-1.19%) | 17,094,529 |
| 8 Aug 2023 | USD | 7.57 | 8.455 | 7.53 | 8.37 | 8.37 | +0.73 (+9.55%) | 26,452,150 |
| 7 Aug 2023 | USD | 7.57 | 7.74 | 7.365 | 7.64 | 7.64 | +0.05 (+0.66%) | 5,870,371 |
| 4 Aug 2023 | USD | 7.54 | 7.85 | 7.48 | 7.59 | 7.59 | +0.04 (+0.53%) | 7,222,874 |
