| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | USD | 6.54 | 6.58 | 6.34 | 6.35 | 6.35 | -0.28 (-4.22%) | 13,277,610 |
| 20 Jun 2023 | USD | 6.43 | 6.68 | 6.29 | 6.63 | 6.63 | +0.16 (+2.47%) | 16,730,900 |
| 16 Jun 2023 | USD | 6.21 | 6.49 | 6.13 | 6.47 | 6.47 | +0.23 (+3.69%) | 79,288,688 |
| 15 Jun 2023 | USD | 6.26 | 6.37 | 6.11 | 6.24 | 6.24 | -0.07 (-1.11%) | 15,002,550 |
| 14 Jun 2023 | USD | 6.61 | 6.71 | 6.165 | 6.31 | 6.31 | -0.23 (-3.52%) | 18,289,020 |
| 13 Jun 2023 | USD | 6.625 | 6.79 | 6.47 | 6.54 | 6.54 | -0.06 (-0.91%) | 12,994,930 |
| 12 Jun 2023 | USD | 6.63 | 6.84 | 6.37 | 6.6 | 6.6 | +0.05 (+0.76%) | 12,297,170 |
| 9 Jun 2023 | USD | 7.15 | 7.185 | 6.5 | 6.55 | 6.55 | -0.88 (-11.84%) | 21,464,260 |
| 8 Jun 2023 | USD | 7.75 | 7.81 | 7.33 | 7.43 | 7.43 | -0.35 (-4.50%) | 9,644,939 |
| 7 Jun 2023 | USD | 7.65 | 7.84 | 7.485 | 7.78 | 7.78 | +0.24 (+3.18%) | 10,454,520 |
| 6 Jun 2023 | USD | 7.21 | 7.57 | 7.145 | 7.54 | 7.54 | +0.44 (+6.20%) | 10,118,650 |
| 5 Jun 2023 | USD | 7.15 | 7.48 | 7.04 | 7.1 | 7.1 | -0.2 (-2.74%) | 17,933,920 |
| 2 Jun 2023 | USD | 6.92 | 7.86 | 6.85 | 7.3 | 7.3 | +1.02 (+16.24%) | 43,840,801 |
| 1 Jun 2023 | USD | 6.42 | 6.44 | 5.905 | 6.28 | 6.28 | -0.15 (-2.33%) | 14,688,010 |
| 31 May 2023 | USD | 6.61 | 6.6887 | 6.25 | 6.43 | 6.43 | -0.28 (-4.17%) | 26,460,551 |
| 30 May 2023 | USD | 6.7 | 6.935 | 6.59 | 6.71 | 6.71 | +0.05 (+0.75%) | 12,414,520 |
| 26 May 2023 | USD | 6.64 | 6.92 | 6.46 | 6.66 | 6.66 | -0.01 (-0.15%) | 12,525,530 |
| 25 May 2023 | USD | 7.315 | 7.44 | 6.55 | 6.67 | 6.67 | +0.44 (+7.06%) | 25,788,410 |
| 24 May 2023 | USD | 6.555 | 6.58 | 6.12 | 6.23 | 6.23 | -0.37 (-5.61%) | 11,019,140 |
| 23 May 2023 | USD | 6.75 | 6.95 | 6.59 | 6.6 | 6.6 | -0.18 (-2.65%) | 6,408,927 |
| 22 May 2023 | USD | 6.82 | 6.83 | 6.565 | 6.78 | 6.78 | +0.08 (+1.19%) | 6,215,428 |
| 19 May 2023 | USD | 6.92 | 7.01 | 6.67 | 6.7 | 6.7 | -0.26 (-3.74%) | 7,790,434 |
| 18 May 2023 | USD | 6.82 | 7.03 | 6.6398 | 6.96 | 6.96 | +0.1 (+1.46%) | 10,224,400 |
| 17 May 2023 | USD | 6.53 | 6.98 | 6.485 | 6.86 | 6.86 | +0.38 (+5.86%) | 10,464,550 |
| 16 May 2023 | USD | 7 | 7.01 | 6.47 | 6.48 | 6.48 | -0.09 (-1.37%) | 11,807,370 |
| 15 May 2023 | USD | 6.25 | 6.64 | 6.17 | 6.57 | 6.57 | +0.41 (+6.66%) | 12,357,420 |
| 12 May 2023 | USD | 6.16 | 6.27 | 5.94 | 6.16 | 6.16 | -0.07 (-1.12%) | 14,741,670 |
| 11 May 2023 | USD | 6.21 | 6.395 | 6.1 | 6.23 | 6.23 | -0.055 (-0.88%) | 14,437,300 |
| 10 May 2023 | USD | 6.55 | 6.55 | 6.1 | 6.285 | 6.285 | -0.175 (-2.71%) | 13,915,540 |
| 9 May 2023 | USD | 7.23 | 7.23 | 6.385 | 6.46 | 6.46 | -0.81 (-11.14%) | 19,641,369 |
