Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 406.2 | 406.2 | 405 | 405 | 405 | -0.125 (-0.03%) | 7 |
13 Jun 2024 | USD | 405.125 | 405.125 | 405.125 | 405.125 | 405.125 | +28.125 (+7.46%) | 3 |
5 Jun 2024 | USD | 377 | 377 | 377 | 377 | 377 | +16 (+4.43%) | 12 |
21 May 2024 | USD | 361 | 361 | 361 | 361 | 361 | -0.7 (-0.19%) | 3 |
20 May 2024 | USD | 361.7 | 361.7 | 361.7 | 361.7 | 361.7 | +31.7 (+9.61%) | 1 |
17 May 2024 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 330 | 330 | 330 | 330 | 330 | +9 (+2.80%) | 32 |
10 May 2024 | USD | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 317 | 325.75 | 317 | 321 | 321 | +13 (+4.22%) | 219 |
6 May 2024 | USD | 308 | 308 | 308 | 308 | 308 | +3 (+0.98%) | 1 |
3 May 2024 | USD | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 305 | 305 | 305 | 305 | 305 | +0.985 (+0.32%) | 35 |
1 May 2024 | USD | 304.0148 | 304.0148 | 304.0148 | 304.0148 | 304.0148 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 304.0148 | 304.0148 | 304.0148 | 304.0148 | 304.0148 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 299 | 304.0148 | 299 | 304.0148 | 304.0148 | +7.015 (+2.36%) | 2,601 |
26 Apr 2024 | USD | 293.23 | 297 | 293.23 | 297 | 297 | -11 (-3.57%) | 2,201 |
25 Apr 2024 | USD | 308 | 308 | 308 | 308 | 308 | +2.5 (+0.82%) | 1 |
24 Apr 2024 | USD | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 306.5 | 306.5 | 305.5 | 305.5 | 305.5 | -49.5 (-13.94%) | 2 |
22 Apr 2024 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 355 | 355 | 355 | 355 | 355 | -22.5 (-5.96%) | 11 |