| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 361 | 361 | 361 | 361 | 361 | -0.7 (-0.19%) | 3 |
| 20 May 2024 | USD | 361.7 | 361.7 | 361.7 | 361.7 | 361.7 | +31.7 (+9.61%) | 1 |
| 13 May 2024 | USD | 330 | 330 | 330 | 330 | 330 | +9 (+2.80%) | 32 |
| 7 May 2024 | USD | 317 | 325.75 | 317 | 321 | 321 | +13 (+4.22%) | 219 |
| 6 May 2024 | USD | 308 | 308 | 308 | 308 | 308 | +3 (+0.98%) | 1 |
| 2 May 2024 | USD | 305 | 305 | 305 | 305 | 305 | +0.985 (+0.32%) | 35 |
| 29 Apr 2024 | USD | 299 | 304.0148 | 299 | 304.0148 | 304.0148 | +7.015 (+2.36%) | 2,601 |
| 26 Apr 2024 | USD | 293.23 | 297 | 293.23 | 297 | 297 | -11 (-3.57%) | 2,201 |
| 25 Apr 2024 | USD | 308 | 308 | 308 | 308 | 308 | +2.5 (+0.82%) | 1 |
| 24 Apr 2024 | USD | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 306.5 | 306.5 | 305.5 | 305.5 | 305.5 | -49.5 (-13.94%) | 2 |
| 22 Apr 2024 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 355 | 355 | 355 | 355 | 355 | -22.5 (-5.96%) | 11 |
| 12 Apr 2024 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 377.5 | 377.5 | 377.5 | 377.5 | 377.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 377 | 377.5 | 377 | 377.5 | 377.5 | +0.75 (+0.20%) | 29 |
| 2 Apr 2024 | USD | 370.624 | 376.75 | 370.624 | 376.75 | 376.75 | +15.875 (+4.40%) | 6 |
| 1 Apr 2024 | USD | 360.8753 | 360.8753 | 360.8753 | 360.8753 | 360.8753 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 360.8753 | 360.8753 | 360.8753 | 360.8753 | 360.8753 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 360.8753 | 360.8753 | 360.8753 | 360.8753 | 360.8753 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | USD | 360.8753 | 360.8753 | 360.8753 | 360.8753 | 360.8753 | +3.375 (+0.94%) | 2 |
