Disco Corporation Recent Share Price (USX:DISPF)

USX:DISPF - Disco Corp Disco Corporation
Sector: Information Technology, Industry: Semiconductor Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2023	USD	112.398	112.398	112.398	112.398	112.398	0.0 (0.0%)	0
2 May 2023	USD	112.398	112.398	112.398	112.398	112.398	0.0 (0.0%)	0
1 May 2023	USD	112.398	112.398	112.398	112.398	112.398	0.0 (0.0%)	0
28 Apr 2023	USD	112.398	112.398	112.398	112.398	112.398	+3.678 (+3.38%)	413
27 Apr 2023	USD	108.72	108.72	108.72	108.72	108.72	0.0 (0.0%)	0
26 Apr 2023	USD	108.72	108.72	108.72	108.72	108.72	0.0 (0.0%)	0
25 Apr 2023	USD	108.72	108.72	108.72	108.72	108.72	0.0 (0.0%)	0
24 Apr 2023	USD	108.72	108.72	108.72	108.72	108.72	0.0 (0.0%)	0
21 Apr 2023	USD	108.72	108.72	108.72	108.72	108.72	0.0 (0.0%)	0
20 Apr 2023	USD	108.72	108.72	108.72	108.72	108.72	0.0 (0.0%)	0
19 Apr 2023	USD	108.72	108.72	108.72	108.72	108.72	0.0 (0.0%)	0
18 Apr 2023	USD	108.72	108.72	108.72	108.72	108.72	0.0 (0.0%)	0
17 Apr 2023	USD	108.72	108.72	108.72	108.72	108.72	0.0 (0.0%)	0
14 Apr 2023	USD	108.72	108.72	108.72	108.72	108.72	-0.63 (-0.58%)	100
13 Apr 2023	USD	109.35	109.35	109.35	109.35	109.35	0.0 (0.0%)	0
12 Apr 2023	USD	109.35	109.35	109.35	109.35	109.35	0.0 (0.0%)	0
11 Apr 2023	USD	109.35	109.35	109.35	109.35	109.35	0.0 (0.0%)	0
10 Apr 2023	USD	109.35	109.35	109.35	109.35	109.35	0.0 (0.0%)	0
6 Apr 2023	USD	109.35	109.35	109.35	109.35	109.35	0.0 (0.0%)	0
5 Apr 2023	USD	106.65	109.35	106.65	109.35	109.35	+0.01 (+0.01%)	12
4 Apr 2023	USD	109.34	109.34	109.34	109.34	109.34	0.0 (0.0%)	0
3 Apr 2023	USD	109.34	109.34	109.34	109.34	109.34	-234.16 (-68.17%)	120
31 Mar 2023	USD	343.5	343.5	343.5	343.5	343.5	0.0 (0.0%)	0
30 Mar 2023	USD	343.5	343.5	343.5	343.5	343.5	+229 (+200%)	0
30 Mar 2023	Forward split: 3 for 1.
29 Mar 2023	USD	343.5	343.5	343.5	343.5	114.5	0.0 (0.0%)	0
28 Mar 2023	USD	343.93	343.93	343.5	343.5	114.5	+6.99 (+2.08%)	6
27 Mar 2023	USD	336.51	336.51	336.51	336.51	112.17	0.0 (0.0%)	0
24 Mar 2023	USD	336.51	336.51	336.51	336.51	112.17	0.0 (0.0%)	0
23 Mar 2023	USD	336.51	336.51	336.51	336.51	112.17	+34.01 (+11.24%)	1
22 Mar 2023	USD	302.5001	302.5001	302.5001	302.5001	100.8334	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |