| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | USD | 302.5001 | 302.5001 | 302.5001 | 302.5001 | 100.8334 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 302.5001 | 302.5001 | 302.5001 | 302.5001 | 100.8334 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 302.5001 | 302.5001 | 302.5001 | 302.5001 | 100.8334 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 302.5001 | 302.5001 | 302.5001 | 302.5001 | 100.8334 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 302.5001 | 302.5001 | 302.5001 | 302.5001 | 100.8334 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 302.5001 | 302.5001 | 302.5001 | 302.5001 | 100.8334 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 302.5001 | 302.5001 | 302.5001 | 302.5001 | 100.8334 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | USD | 302.5001 | 302.5001 | 302.5001 | 302.5001 | 100.8334 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 302.5001 | 302.5001 | 302.5001 | 302.5001 | 100.8334 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 302.5001 | 302.5001 | 302.5001 | 302.5001 | 100.8334 | 0.0 (0.0%) | 0 |
| 7 Mar 2023 | USD | 302.5001 | 302.5001 | 302.5001 | 302.5001 | 100.8334 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 302.5001 | 302.5001 | 302.5001 | 302.5001 | 100.8334 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 302.5001 | 302.5001 | 302.5001 | 302.5001 | 100.8334 | 0.0 (0.0%) | 0 |
| 2 Mar 2023 | USD | 305 | 305.545 | 302.5001 | 302.5001 | 100.8334 | -13.35 (-4.23%) | 172 |
| 1 Mar 2023 | USD | 315.85 | 315.85 | 315.85 | 315.85 | 105.2833 | +1.45 (+0.46%) | 42 |
| 28 Feb 2023 | USD | 314.4 | 314.4 | 314.4 | 314.4 | 104.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 314.4 | 314.4 | 314.4 | 314.4 | 104.8 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 314.4 | 314.4 | 314.4 | 314.4 | 104.8 | +12.4 (+4.11%) | 2 |
| 23 Feb 2023 | USD | 300.5 | 302 | 300.5 | 302 | 100.6667 | -0.3 (-0.10%) | 2 |
| 22 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 302.2999 | 302.2999 | 302.2999 | 302.2999 | 100.7666 | 0.0 (0.0%) | 0 |
