Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 21.1667 | +0.25 (+0.40%) | 100 |
20 Jun 2011 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 21.0833 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 21.0833 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 21.0833 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 21.0833 | +0.71 (+1.14%) | 154 |
14 Jun 2011 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 20.8467 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 20.8467 | -1.71 (-2.66%) | 100 |
10 Jun 2011 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 21.4167 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 21.4167 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 21.4167 | -1 (-1.53%) | 100 |
7 Jun 2011 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 21.75 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 21.75 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 21.75 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 65.25 | 65.25 | 65.25 | 65.25 | 21.75 | +0.75 (+1.16%) | 100 |
1 Jun 2011 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 21.5 | +1.85 (+2.95%) | 1,132 |
25 May 2011 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 20.8833 | -4.35 (-6.49%) | 300 |
24 May 2011 | USD | 67 | 67 | 67 | 67 | 22.3333 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 67 | 67 | 67 | 67 | 22.3333 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 67 | 67 | 67 | 67 | 22.3333 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 67 | 67 | 67 | 67 | 22.3333 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 67 | 67 | 67 | 67 | 22.3333 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 67 | 67 | 67 | 67 | 22.3333 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 67 | 67 | 67 | 67 | 22.3333 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 67 | 67 | 67 | 67 | 22.3333 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 67 | 67 | 67 | 67 | 22.3333 | 0.0 (0.0%) | 0 |